Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $312.53
+0.00%
$-- $85.72 million
Jun 20, 9 AM $312.53
+0.00%
$-- $85.72 million
Jun 20, 8 AM $312.53
+0.00%
$-- $85.72 million
Jun 20, 7 AM $312.53
+0.00%
$-- $85.72 million
Jun 20, 6 AM $312.53
+0.00%
$-- $85.72 million
Jun 20, 5 AM $312.53
+0.00%
$-- $85.72 million
Jun 20, 4 AM $312.53
+0.00%
$-- $85.72 million
Jun 20, 3 AM $312.53
+0.00%
$-- $1.15 billion
Jun 20, 2 AM $312.53
+0.00%
$-- $1.15 billion
Jun 20, 1 AM $312.53
+0.00%
$-- $1.15 billion
Jun 20, 12 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 11 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 10 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 9 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 8 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 7 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 6 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 5 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 4 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 3 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 2 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 1 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 12 PM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 11 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 10 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 9 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 8 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 7 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 6 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 5 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 4 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 3 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 2 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 1 AM $312.53
+0.00%
$-- $1.15 billion
Jun 19, 12 AM $312.53
+0.00%
$-- $1.15 billion
Jun 18, 11 PM $312.53
+0.03%
$-- $1.15 billion
Jun 18, 10 PM $312.45
-0.01%
$-- $1.15 billion
Jun 18, 9 PM $312.48
+0.11%
$-- $1.11 billion
Jun 18, 8 PM $312.13
-0.14%
$-- $1.07 billion
Jun 18, 7 PM $312.53
-0.71%
$-- $667 million
Jun 18, 6 PM $314.83
-0.22%
$-- $507.75 million
Jun 18, 5 PM $315.51
+0.37%
$-- $438.26 million
Jun 18, 4 PM $314.3
+0.36%
$-- $377.44 million
Jun 18, 3 PM $313.27
-0.26%
$-- $315.39 million
Jun 18, 2 PM $314.07
+0.71%
$-- $234.55 million
Jun 18, 1 PM $311.79
+1.64%
$-- $140.78 million
Jun 18, 12 PM $306.75
-0.16%
$-- $1.99 million
Jun 18, 11 AM $307.25
-0.06%
$-- $1.54 million
Jun 18, 10 AM $307.43
+0.10%
$-- $563,806
Jun 18, 9 AM $307.11
-0.06%
$-- $351,025