Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $307.28
+0.30%
$-- $236,107
Jun 18, 7 AM $306.35
-0.40%
$-- $681.5 million
Jun 18, 6 AM $307.57
+0.44%
$-- $681.5 million
Jun 18, 5 AM $306.21
+0.07%
$-- $681.5 million
Jun 18, 4 AM $306.01
+0.00%
$-- $681.5 million
Jun 18, 3 AM $306.01
+0.00%
$-- $681.5 million
Jun 18, 2 AM $306.01
+0.34%
$-- $681.43 million
Jun 18, 1 AM $304.98
+0.16%
$-- $681.43 million
Jun 18, 12 AM $304.5
+0.00%
$-- $681.43 million
Jun 17, 11 PM $304.5
+0.40%
$-- $681.43 million
Jun 17, 10 PM $303.3
-0.16%
$-- $681.18 million
Jun 17, 9 PM $303.78
-0.39%
$-- $681.14 million
Jun 17, 8 PM $304.98
+1.15%
$-- $679.63 million
Jun 17, 7 PM $301.52
-2.29%
$-- $458.42 million
Jun 17, 6 PM $308.57
-0.55%
$-- $305.3 million
Jun 17, 5 PM $310.24
+0.22%
$-- $234.22 million
Jun 17, 4 PM $309.56
-0.49%
$-- $189.43 million
Jun 17, 3 PM $311.09
+0.29%
$-- $144.39 million
Jun 17, 2 PM $310.18
-1.29%
$-- $95.78 million
Jun 17, 1 PM $314.24
+0.67%
$-- $43.89 million
Jun 17, 12 PM $312.16
+0.21%
$-- $2.53 million
Jun 17, 11 AM $311.52
-0.47%
$-- $2.24 million
Jun 17, 10 AM $313
+0.81%
$-- $456,906
Jun 17, 9 AM $310.5
-1.21%
$-- $380,703
Jun 17, 8 AM $314.31
+0.07%
$-- $287,786
Jun 17, 7 AM $314.1
+0.03%
$-- $592.35 million
Jun 17, 6 AM $314.01
+0.00%
$-- $592.35 million
Jun 17, 5 AM $314.01
-0.31%
$-- $592.35 million
Jun 17, 4 AM $315
+0.47%
$-- $592.35 million
Jun 17, 3 AM $313.54
+0.00%
$-- $592.35 million
Jun 17, 2 AM $313.54
+0.13%
$-- $592.12 million
Jun 17, 1 AM $313.13
+0.00%
$-- $592.12 million
Jun 17, 12 AM $313.13
+0.36%
$-- $592.12 million
Jun 16, 11 PM $312
-0.49%
$-- $592.12 million
Jun 16, 10 PM $313.53
+0.17%
$-- $591.53 million
Jun 16, 9 PM $313
+0.00%
$-- $591.37 million
Jun 16, 8 PM $313
+0.04%
$-- $591.22 million
Jun 16, 7 PM $312.82
-0.82%
$-- $435.84 million
Jun 16, 6 PM $315.43
-0.59%
$-- $318.78 million
Jun 16, 5 PM $317.29
+0.27%
$-- $274.36 million
Jun 16, 4 PM $316.42
+0.82%
$-- $212.87 million
Jun 16, 3 PM $313.84
-0.67%
$-- $163.53 million
Jun 16, 2 PM $315.96
-0.04%
$-- $99.09 million
Jun 16, 1 PM $316.09
+0.15%
$-- $52.67 million
Jun 16, 12 PM $315.62
+0.04%
$-- $1.44 million
Jun 16, 11 AM $315.5
+0.08%
$-- $1.07 million
Jun 16, 10 AM $315.26
-0.08%
$-- $766,403
Jun 16, 9 AM $315.5
+0.00%
$-- $723,824
Jun 16, 8 AM $315.5
+0.48%
$-- $622,809
Jun 16, 7 AM $313.99
+0.16%
$-- $954.08 million