Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $313.5
+0.16%
$-- $954.08 million
Jun 16, 5 AM $313
+0.00%
$-- $954.08 million
Jun 16, 4 AM $313
+0.00%
$-- $954.08 million
Jun 16, 3 AM $313
+0.17%
$-- $954.08 million
Jun 16, 2 AM $312.47
+0.04%
$-- $954.04 million
Jun 16, 1 AM $312.33
+0.04%
$-- $954.04 million
Jun 16, 12 AM $312.22
-0.20%
$-- $954.04 million
Jun 15, 11 PM $312.84
-0.04%
$-- $954.04 million
Jun 15, 10 PM $312.95
-0.24%
$-- $953.99 million
Jun 15, 9 PM $313.7
+0.05%
$-- $953.39 million
Jun 15, 8 PM $313.54
-0.01%
$-- $951.37 million
Jun 15, 7 PM $313.44
-0.25%
$-- $780.43 million
Jun 15, 6 PM $314.2
+0.78%
$-- $643.15 million
Jun 15, 5 PM $311.79
-0.80%
$-- $571.28 million
Jun 15, 4 PM $314.3
+0.70%
$-- $515.43 million
Jun 15, 3 PM $312.12
+0.26%
$-- $438.04 million
Jun 15, 2 PM $311.34
-1.04%
$-- $374.47 million
Jun 15, 1 PM $314.65
+3.02%
$-- $187.79 million
Jun 15, 12 PM $305.43
-0.49%
$-- $9.7 million
Jun 15, 11 AM $306.93
+0.11%
$-- $6.8 million
Jun 15, 10 AM $306.58
+0.35%
$-- $2.24 million
Jun 15, 9 AM $305.5
-0.41%
$-- $2 million
Jun 15, 8 AM $306.75
+0.33%
$-- $1.85 million
Jun 15, 7 AM $305.75
+0.52%
$-- $1.68 million
Jun 15, 6 AM $304.18
-0.07%
$-- $1.49 million
Jun 15, 5 AM $304.4
+0.46%
$-- $1.43 million
Jun 15, 4 AM $303.02
-0.32%
$-- $1.39 million
Jun 15, 3 AM $303.99
-0.21%
$-- $1.09 million
Jun 15, 2 AM $304.62
+0.28%
$-- $1.02 million
Jun 15, 1 AM $303.77
+0.42%
$-- $762,146
Jun 15, 12 AM $302.51
+2.87%
$-- $519,321
Jun 14, 11 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 10 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 9 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 8 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 7 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 6 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 5 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 4 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 3 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 2 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 1 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 12 PM $294.06
+0.00%
$-- $27.85 million
Jun 14, 11 AM $294.06
+0.00%
$-- $27.85 million
Jun 14, 10 AM $294.06
+0.00%
$-- $27.85 million
Jun 14, 9 AM $294.06
+0.00%
$-- $27.85 million
Jun 14, 8 AM $294.06
+0.00%
$-- $27.85 million
Jun 14, 7 AM $294.06
+0.00%
$-- $27.85 million
Jun 14, 6 AM $294.06
+0.00%
$-- $27.85 million
Jun 14, 5 AM $294.06
+0.00%
$-- $27.85 million