Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $287.2
+0.00%
$-- $355.72 million
Jul 22, 1 AM $287.2
+0.00%
$-- $355.72 million
Jul 22, 12 AM $287.2
+0.00%
$-- $355.72 million
Jul 21, 11 PM $287.2
-0.19%
$-- $355.72 million
Jul 21, 10 PM $287.76
-0.06%
$-- $355.7 million
Jul 21, 9 PM $287.93
-0.11%
$-- $355.67 million
Jul 21, 8 PM $288.24
+0.07%
$-- $355.65 million
Jul 21, 7 PM $288.07
+0.40%
$-- $239.13 million
Jul 21, 6 PM $286.91
-0.22%
$-- $124.74 million
Jul 21, 5 PM $287.54
-0.33%
$-- $82.92 million
Jul 21, 4 PM $288.49
+0.44%
$-- $44.8 million
Jul 21, 3 PM $287.24
+0.17%
$-- $953.27 million
Jul 21, 2 PM $286.75
+0.69%
$-- $913.05 million
Jul 21, 1 PM $284.78
-1.43%
$-- $812.33 million
Jul 21, 12 PM $288.92
+0.22%
$-- $780.4 million
Jul 21, 11 AM $288.3
+0.24%
$-- $778.98 million
Jul 21, 10 AM $287.61
-0.27%
$-- $778.89 million
Jul 21, 9 AM $288.4
+0.00%
$-- $778.84 million
Jul 21, 8 AM $288.4
+0.58%
$-- $778.68 million
Jul 21, 7 AM $286.74
+0.00%
$-- $778.56 million
Jul 21, 6 AM $286.74
-0.01%
$-- $778.56 million
Jul 21, 5 AM $286.76
-0.01%
$-- $778.56 million
Jul 21, 4 AM $286.78
+0.45%
$-- $778.56 million
Jul 21, 3 AM $285.5
+0.00%
$-- $778.55 million
Jul 21, 2 AM $285.5
+0.00%
$-- $778.55 million
Jul 21, 1 AM $285.5
+0.00%
$-- $778.55 million
Jul 21, 12 AM $285.5
+0.00%
$-- $778.55 million
Jul 20, 11 PM $285.5
+0.00%
$-- $778.55 million
Jul 20, 10 PM $285.5
+0.00%
$-- $778.51 million
Jul 20, 9 PM $285.51
-0.28%
$-- $778.49 million
Jul 20, 8 PM $286.3
-0.03%
$-- $592.98 million
Jul 20, 7 PM $286.48
-0.02%
$-- $474.43 million
Jul 20, 6 PM $286.52
+0.43%
$-- $274.24 million
Jul 20, 5 PM $285.3
-0.69%
$-- $202.82 million
Jul 20, 4 PM $287.27
+0.75%
$-- $89.68 million
Jul 20, 3 PM $285.13
+0.74%
$-- $226.81 million
Jul 20, 2 PM $283.03
-0.91%
$-- $159.91 million
Jul 20, 1 PM $285.7
-1.15%
$-- $41.56 million
Jul 20, 12 PM $289.01
-0.85%
$-- $2.31 million
Jul 20, 11 AM $291.5
+1.39%
$-- $2 million
Jul 20, 10 AM $287.5
+0.00%
$-- $106,814
Jul 20, 9 AM $287.5
+0.00%
$-- $106,814
Jul 20, 8 AM $287.5
+0.34%
$-- $106,814
Jul 20, 7 AM $286.54
+0.00%
$-- $106,814
Jul 20, 6 AM $286.54
-0.15%
$-- $106,814
Jul 20, 5 AM $286.97
+0.00%
$-- $98,791
Jul 20, 4 AM $286.97
+0.00%
$-- $98,791
Jul 20, 3 AM $286.97
+0.00%
$-- $98,791
Jul 20, 2 AM $286.97
+0.02%
$-- $98,791
Jul 20, 1 AM $286.91
-0.01%
$-- $86,165