Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 2
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 306.58
-0.06%
$ -- $ 1.82 million
8:49 AM $ 306.76
-0.04%
$ -- $ 1.82 million
8:48 AM $ 306.89
+0.03%
$ -- $ 1.82 million
8:47 AM $ 306.78
+0.01%
$ -- $ 1.82 million
8:46 AM $ 306.75
+0.01%
$ -- $ 1.82 million
8:45 AM $ 306.68
+0.12%
$ -- $ 1.81 million
8:44 AM $ 306.32
+0.00%
$ -- $ 1.81 million
8:43 AM $ 306.32
+0.00%
$ -- $ 1.81 million
8:42 AM $ 306.32
+0.00%
$ -- $ 1.81 million
8:41 AM $ 306.32
+0.00%
$ -- $ 1.79 million
8:40 AM $ 306.32
+0.00%
$ -- $ 1.79 million
8:39 AM $ 306.32
+0.00%
$ -- $ 1.77 million
8:38 AM $ 306.32
+0.00%
$ -- $ 1.77 million
8:37 AM $ 306.32
+0.00%
$ -- $ 1.75 million
8:36 AM $ 306.32
+0.00%
$ -- $ 1.75 million
8:35 AM $ 306.32
+0.00%
$ -- $ 1.7 million
8:34 AM $ 306.32
+0.00%
$ -- $ 1.7 million
8:33 AM $ 306.32
+0.00%
$ -- $ 1.7 million
8:32 AM $ 306.32
+0.00%
$ -- $ 1.7 million
8:31 AM $ 306.32
+0.00%
$ -- $ 1.7 million
8:30 AM $ 306.32
+0.00%
$ -- $ 1.7 million
8:29 AM $ 306.32
+0.00%
$ -- $ 1.63 million
8:28 AM $ 306.32
+0.00%
$ -- $ 1.63 million
8:27 AM $ 306.32
+0.00%
$ -- $ 1.58 million
8:26 AM $ 306.32
+0.00%
$ -- $ 1.58 million
8:25 AM $ 306.32
+0.00%
$ -- $ 1.52 million
8:24 AM $ 306.32
+0.00%
$ -- $ 1.52 million
8:23 AM $ 306.32
+0.00%
$ -- $ 1.42 million
8:22 AM $ 306.32
-0.03%
$ -- $ 1.42 million
8:21 AM $ 306.49
-0.08%
$ -- $ 1.42 million
8:20 AM $ 306.75
+0.00%
$ -- $ 1.34 million
8:19 AM $ 306.75
+0.00%
$ -- $ 1.34 million
8:18 AM $ 306.75
+0.00%
$ -- $ 1.33 million
8:17 AM $ 306.75
+0.00%
$ -- $ 1.33 million
8:16 AM $ 306.75
+0.00%
$ -- $ 1.33 million
8:15 AM $ 306.75
+0.00%
$ -- $ 1.33 million
8:14 AM $ 306.75
+0.00%
$ -- $ 1.33 million
8:13 AM $ 306.75
+0.00%
$ -- $ 1.33 million
8:12 AM $ 306.75
+0.00%
$ -- $ 1.33 million
8:11 AM $ 306.75
+0.00%
$ -- $ 1.32 million
8:10 AM $ 306.75
+0.00%
$ -- $ 1.32 million
8:09 AM $ 306.75
+0.60%
$ -- $ 1.2 million
8:08 AM $ 304.92
+0.00%
$ -- $ 1.2 million
8:07 AM $ 304.92
+0.00%
$ -- $ 803,584
8:06 AM $ 304.93
-0.59%
$ -- $ 803,584
8:05 AM $ 306.75
+0.00%
$ -- $ 477,508
8:04 AM $ 306.75
+0.00%
$ -- $ 474,441
8:03 AM $ 306.75
+0.00%
$ -- $ 474,441
8:02 AM $ 306.76
+0.00%
$ -- $ 474,441
8:01 AM $ 306.76
-0.32%
$ -- $ 217,013