Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $294.06
+0.00%
$-- $27.85 million
Jun 14, 3 AM $294.06
+0.00%
$-- $583.89 million
Jun 14, 2 AM $294.06
+0.00%
$-- $583.89 million
Jun 14, 1 AM $294.06
+0.00%
$-- $583.89 million
Jun 14, 12 AM $294.06
+0.00%
$-- $583.89 million
Jun 13, 11 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 10 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 9 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 8 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 7 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 6 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 5 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 4 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 3 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 2 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 1 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 12 PM $294.06
+0.00%
$-- $583.89 million
Jun 13, 11 AM $294.06
+0.00%
$-- $583.89 million
Jun 13, 10 AM $294.06
+0.00%
$-- $583.89 million
Jun 13, 9 AM $294.06
+0.00%
$-- $583.89 million
Jun 13, 8 AM $294.06
+0.00%
$-- $583.89 million
Jun 13, 7 AM $294.06
+0.00%
$-- $583.89 million
Jun 13, 6 AM $294.06
+0.00%
$-- $583.89 million
Jun 13, 5 AM $294.06
+0.00%
$-- $583.89 million
Jun 13, 4 AM $294.06
+0.00%
$-- $583.89 million
Jun 13, 3 AM $294.06
+0.00%
$-- $583.89 million
Jun 13, 2 AM $294.06
+0.00%
$-- $584.99 million
Jun 13, 1 AM $294.06
+0.00%
$-- $584.99 million
Jun 13, 12 AM $294.06
+0.00%
$-- $584.99 million
Jun 12, 11 PM $294.06
+0.02%
$-- $584.99 million
Jun 12, 10 PM $294.01
-0.15%
$-- $584.76 million
Jun 12, 9 PM $294.46
-0.08%
$-- $584.63 million
Jun 12, 8 PM $294.69
+0.15%
$-- $583.55 million
Jun 12, 7 PM $294.26
+0.69%
$-- $451.09 million
Jun 12, 6 PM $292.24
-0.38%
$-- $376.79 million
Jun 12, 5 PM $293.36
+0.34%
$-- $331.53 million
Jun 12, 4 PM $292.37
+1.58%
$-- $267.92 million
Jun 12, 3 PM $287.75
-1.35%
$-- $203.18 million
Jun 12, 2 PM $291.88
+2.44%
$-- $139.99 million
Jun 12, 1 PM $284.92
-1.80%
$-- $80.21 million
Download