Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 6
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 306.22
+0.00%
$ -- $ 5.86 million
11:29 AM $ 306.22
+0.00%
$ -- $ 5.83 million
11:28 AM $ 306.22
+0.00%
$ -- $ 5.81 million
11:27 AM $ 306.22
+0.00%
$ -- $ 5.81 million
11:26 AM $ 306.23
+0.00%
$ -- $ 5.81 million
11:25 AM $ 306.23
+0.00%
$ -- $ 5.8 million
11:24 AM $ 306.23
-0.38%
$ -- $ 5.8 million
11:23 AM $ 307.42
-0.03%
$ -- $ 5.8 million
11:22 AM $ 307.51
-0.32%
$ -- $ 5.8 million
11:21 AM $ 308.51
+0.05%
$ -- $ 5.03 million
11:20 AM $ 308.25
+0.33%
$ -- $ 5.03 million
11:19 AM $ 307.25
+0.00%
$ -- $ 4.66 million
11:18 AM $ 307.25
+0.08%
$ -- $ 4.66 million
11:17 AM $ 307.01
-0.40%
$ -- $ 4.64 million
11:16 AM $ 308.25
+0.23%
$ -- $ 4.64 million
11:15 AM $ 307.66
+0.19%
$ -- $ 4.26 million
11:14 AM $ 307.07
+0.00%
$ -- $ 4.26 million
11:13 AM $ 307.07
+0.23%
$ -- $ 4.09 million
11:12 AM $ 306.38
+0.32%
$ -- $ 4.03 million
11:11 AM $ 305.39
+0.00%
$ -- $ 4.03 million
11:10 AM $ 305.39
-0.20%
$ -- $ 3.99 million
11:09 AM $ 306
+0.00%
$ -- $ 3.99 million
11:08 AM $ 306
+0.00%
$ -- $ 3.99 million
11:07 AM $ 306
+0.00%
$ -- $ 3.99 million
11:06 AM $ 306
+0.01%
$ -- $ 3.99 million
11:05 AM $ 305.93
+0.01%
$ -- $ 3.89 million
11:04 AM $ 305.9
+0.02%
$ -- $ 3.89 million
11:03 AM $ 305.78
+0.02%
$ -- $ 3.76 million
11:02 AM $ 305.75
+0.07%
$ -- $ 3.76 million
11:01 AM $ 305.54
+0.00%
$ -- $ 3.45 million
11:00 AM $ 305.54
-0.34%
$ -- $ 3.45 million
10:59 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:58 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:57 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:56 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:55 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:54 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:53 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:52 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:51 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:50 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:49 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:48 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:47 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:46 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:45 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:44 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:43 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:42 AM $ 306.58
+0.00%
$ -- $ 2.24 million
10:41 AM $ 306.58
+0.06%
$ -- $ 2.24 million