Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 7
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 307.12
+0.06%
$ -- $ 6.82 million
11:59 AM $ 306.93
+0.00%
$ -- $ 6.8 million
11:58 AM $ 306.93
+0.00%
$ -- $ 6.8 million
11:57 AM $ 306.93
+0.00%
$ -- $ 6.8 million
11:56 AM $ 306.93
+0.00%
$ -- $ 6.8 million
11:55 AM $ 306.93
+0.00%
$ -- $ 6.8 million
11:54 AM $ 306.93
+0.09%
$ -- $ 6.77 million
11:53 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:52 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:51 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:50 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:49 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:48 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:47 AM $ 306.65
+0.00%
$ -- $ 6.45 million
11:46 AM $ 306.65
+0.00%
$ -- $ 6.45 million
11:45 AM $ 306.65
+0.00%
$ -- $ 6.45 million
11:44 AM $ 306.65
+0.09%
$ -- $ 6.45 million
11:43 AM $ 306.22
+0.00%
$ -- $ 6.41 million
11:42 AM $ 306.22
+0.00%
$ -- $ 6.41 million
11:41 AM $ 306.23
+0.00%
$ -- $ 6.41 million
11:40 AM $ 306.23
+0.00%
$ -- $ 6.39 million
11:39 AM $ 306.23
-0.20%
$ -- $ 6.39 million
11:38 AM $ 306.85
+0.03%
$ -- $ 6.25 million
11:37 AM $ 307.14
+0.00%
$ -- $ 6.25 million
11:36 AM $ 307.14
+0.25%
$ -- $ 6.25 million
11:35 AM $ 306.22
+0.00%
$ -- $ 6 million
11:34 AM $ 306.22
+0.00%
$ -- $ 6 million
11:33 AM $ 306.22
+0.00%
$ -- $ 5.87 million
11:32 AM $ 306.22
+0.00%
$ -- $ 5.87 million
11:31 AM $ 306.22
+0.00%
$ -- $ 5.86 million
11:30 AM $ 306.22
+0.00%
$ -- $ 5.86 million
11:29 AM $ 306.22
+0.00%
$ -- $ 5.83 million
11:28 AM $ 306.22
+0.00%
$ -- $ 5.81 million
11:27 AM $ 306.22
+0.00%
$ -- $ 5.81 million
11:26 AM $ 306.23
+0.00%
$ -- $ 5.81 million
11:25 AM $ 306.23
+0.00%
$ -- $ 5.8 million
11:24 AM $ 306.23
-0.38%
$ -- $ 5.8 million
11:23 AM $ 307.42
-0.03%
$ -- $ 5.8 million
11:22 AM $ 307.51
-0.32%
$ -- $ 5.8 million
11:21 AM $ 308.51
+0.05%
$ -- $ 5.03 million
11:20 AM $ 308.25
+0.33%
$ -- $ 5.03 million
11:19 AM $ 307.25
+0.00%
$ -- $ 4.66 million
11:18 AM $ 307.25
+0.08%
$ -- $ 4.66 million
11:17 AM $ 307.01
-0.40%
$ -- $ 4.64 million
11:16 AM $ 308.25
+0.23%
$ -- $ 4.64 million
11:15 AM $ 307.66
+0.19%
$ -- $ 4.26 million
11:14 AM $ 307.07
+0.00%
$ -- $ 4.26 million
11:13 AM $ 307.07
+0.23%
$ -- $ 4.09 million
11:12 AM $ 306.38
+0.32%
$ -- $ 4.03 million
11:11 AM $ 305.39
+0.00%
$ -- $ 4.03 million