Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 8
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 306
+0.00%
$ -- $ 8.08 million
12:31 PM $ 306
+0.00%
$ -- $ 8.05 million
12:30 PM $ 305.98
+0.16%
$ -- $ 8.05 million
12:29 PM $ 305.5
+0.00%
$ -- $ 8.05 million
12:28 PM $ 305.5
+0.00%
$ -- $ 8.05 million
12:27 PM $ 305.51
+0.00%
$ -- $ 8.01 million
12:26 PM $ 305.51
+0.00%
$ -- $ 8.01 million
12:25 PM $ 305.51
-0.21%
$ -- $ 8.01 million
12:24 PM $ 306.16
-0.02%
$ -- $ 8.01 million
12:23 PM $ 306.26
+0.02%
$ -- $ 7.39 million
12:22 PM $ 306.19
+0.13%
$ -- $ 7.39 million
12:21 PM $ 305.8
-0.03%
$ -- $ 7.39 million
12:20 PM $ 305.96
-0.44%
$ -- $ 7.39 million
12:19 PM $ 307.3
+0.00%
$ -- $ 7.37 million
12:18 PM $ 307.3
+0.00%
$ -- $ 7.37 million
12:17 PM $ 307.3
+0.49%
$ -- $ 7.29 million
12:16 PM $ 305.79
+0.00%
$ -- $ 7.29 million
12:15 PM $ 305.8
-0.36%
$ -- $ 7.22 million
12:14 PM $ 306.9
+0.00%
$ -- $ 7.22 million
12:13 PM $ 306.91
+0.00%
$ -- $ 7.22 million
12:12 PM $ 306.91
-0.02%
$ -- $ 7.22 million
12:11 PM $ 307
-0.03%
$ -- $ 7 million
12:10 PM $ 307.09
-0.01%
$ -- $ 7 million
12:09 PM $ 307.11
+0.00%
$ -- $ 6.99 million
12:08 PM $ 307.12
+0.00%
$ -- $ 6.98 million
12:07 PM $ 307.12
+0.00%
$ -- $ 6.98 million
12:06 PM $ 307.12
+0.00%
$ -- $ 6.97 million
12:05 PM $ 307.12
+0.00%
$ -- $ 6.97 million
12:04 PM $ 307.12
+0.00%
$ -- $ 6.97 million
12:03 PM $ 307.12
+0.00%
$ -- $ 6.87 million
12:02 PM $ 307.12
+0.00%
$ -- $ 6.87 million
12:01 PM $ 307.12
+0.00%
$ -- $ 6.82 million
12:00 PM $ 307.12
+0.06%
$ -- $ 6.82 million
11:59 AM $ 306.93
+0.00%
$ -- $ 6.8 million
11:58 AM $ 306.93
+0.00%
$ -- $ 6.8 million
11:57 AM $ 306.93
+0.00%
$ -- $ 6.8 million
11:56 AM $ 306.93
+0.00%
$ -- $ 6.8 million
11:55 AM $ 306.93
+0.00%
$ -- $ 6.8 million
11:54 AM $ 306.93
+0.09%
$ -- $ 6.77 million
11:53 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:52 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:51 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:50 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:49 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:48 AM $ 306.65
+0.00%
$ -- $ 6.77 million
11:47 AM $ 306.65
+0.00%
$ -- $ 6.45 million
11:46 AM $ 306.65
+0.00%
$ -- $ 6.45 million
11:45 AM $ 306.65
+0.00%
$ -- $ 6.45 million
11:44 AM $ 306.65
+0.09%
$ -- $ 6.45 million
11:43 AM $ 306.22
+0.00%
$ -- $ 6.41 million