Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly dogE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.0₅183
-14.16%
$3.67 million $5.76 million
Aug 15, 2026 $0.0₅215
-25.28%
$4.3 million $3.5 million
Aug 14, 2026 $0.0₅287
+134.30%
$5.74 million $384,726
Aug 13, 2026 $0.0₅122
-13.70%
$2.44 million $546,100
Aug 12, 2026 $0.0₅142
-45.63%
$2.83 million $1.82 million
Aug 11, 2026 $0.0₅261
+17.56%
$5.23 million $1.58 million
Aug 10, 2026 $0.0₅222
-0.45%
$4.44 million $2.16 million
Aug 9, 2026 $0.0₅224
-0.83%
$4.49 million $565,536
Aug 8, 2026 $0.0₅226
-0.63%
$4.52 million $2.66 million
Aug 7, 2026 $0.0₅228
+1.15%
$4.55 million $3.49 million
Aug 6, 2026 $0.0₅225
-55.19%
$4.5 million $4.21 million
Aug 5, 2026 $0.0₅5
-1.40%
$10.04 million $8.24 million
Aug 4, 2026 $0.0₅508
+0.69%
$10.15 million $8.55 million
Aug 3, 2026 $0.0₅506
-1.66%
$10.09 million $8.51 million
Aug 2, 2026 $0.0₅513
-0.81%
$10.27 million $8.55 million
Aug 1, 2026 $0.0₅517
+1.19%
$10.33 million $8.76 million
Jul 31, 2026 $0.0₅51
+1.33%
$10.21 million $8.82 million
Jul 30, 2026 $0.0₅505
-1.77%
$10.11 million $9.08 million
Jul 29, 2026 $0.0₅518
+2.52%
$10.35 million $9.09 million
Jul 28, 2026 $0.0₅504
-0.05%
$10.08 million $9.32 million
Jul 27, 2026 $0.0₅506
-9.14%
$10.12 million $10.24 million
Jul 26, 2026 $0.0₅555
-26.22%
$11.09 million $927,726
Jul 25, 2026 $0.0₅757
-3.85%
$15.14 million $287
Jul 24, 2026 $0.0₅785
-2.34%
$15.69 million $331
Jul 23, 2026 $0.0₅812
-18.56%
$16.24 million $459
Jul 22, 2026 $0.0₅997
+75.63%
$19.95 million $6.42 million
Jul 21, 2026 $0.0₅568
+12.22%
$11.35 million $6.38 million
Jul 20, 2026 $0.0₅507
+0.12%
$10.13 million $1.63 million
Jul 19, 2026 $0.0₅505
+0.20%
$10.11 million $1.54 million
Jul 18, 2026 $0.0₅506
-0.08%
$10.12 million $1.5 million
Jul 17, 2026 $0.0₅507
-2.41%
$10.14 million $1.55 million
Jul 16, 2026 $0.0₅518
+3.68%
$10.37 million $1.5 million
Jul 15, 2026 $0.0₅501
-1.01%
$10.02 million $1.43 million
Jul 14, 2026 $0.0₅507
-1.38%
$10.13 million $1.44 million
Jul 13, 2026 $0.0₅513
+2.17%
$10.27 million $1.38 million
Jul 12, 2026 $0.0₅503
-2.31%
$10.04 million $1.41 million
Jul 11, 2026 $0.0₅515
+2.57%
$10.31 million $1.43 million
Jul 10, 2026 $0.0₅503
-2.08%
$10.04 million $1.43 million
Jul 9, 2026 $0.0₅516
+1.29%
$10.33 million $1.44 million
Jul 8, 2026 $0.0₅512
+0.31%
$10.23 million $1.41 million
Jul 7, 2026 $0.0₅51
-11.20%
$10.19 million $1.47 million
Jul 6, 2026 $0.0₅575
+0.67%
$11.5 million $1.54 million
Jul 5, 2026 $0.0₅571
-14.35%
$11.43 million $1.89 million
Jul 4, 2026 $0.0₅667
-1.32%
$13.33 million $2.1 million
Jul 3, 2026 $0.0₅673
-13.02%
$13.53 million $2.26 million
Jul 2, 2026 $0.0₅771
-30.97%
$15.42 million $3.44 million
Jul 1, 2026 $0.0000112
-16.39%
$22.37 million $1.71 million
Jun 30, 2026 $0.0000135
-6.34%
$27 million $475
Jun 29, 2026 $0.0₅652
-54.78%
$13.05 million $227
Jun 28, 2026 $0.0000142
-7.49%
$28.35 million $405