Ugly dogE Historical Data

UDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 28.77
-12.44%
$ 57.54 trillion $ 4.34 million
Apr 7, 2025 $ 32.93
+2.27%
$ 65.85 trillion $ 4.17 million
Apr 6, 2025 $ 32.22
-1.33%
$ 64.45 trillion $ 3.91 million
Apr 5, 2025 $ 32.7
+0.00%
$ 65.39 trillion $ 4.13 million
Apr 4, 2025 $ 32.56
+5.46%
$ 65.13 trillion $ 4.32 million
Apr 3, 2025 $ 30.85
-1.31%
$ 61.7 trillion $ 4.56 million
Apr 2, 2025 $ 31.22
-2.66%
$ 62.43 trillion $ 4.79 million
Apr 1, 2025 $ 32.01
+5.65%
$ 64.02 trillion $ 4.6 million
Mar 31, 2025 $ 30.34
-7.93%
$ 60.68 trillion $ 4.85 million
Mar 30, 2025 $ 32.79
+7.79%
$ 65.59 trillion $ 4.94 million
Mar 29, 2025 $ 30.66
-4.06%
$ 61.32 trillion $ 5.68 million
Mar 28, 2025 $ 32.07
+3.82%
$ 64.13 trillion $ 6.12 million
Mar 27, 2025 $ 30.93
-5.00%
$ 61.87 trillion $ 6.21 million
Mar 26, 2025 $ 32.39
+0.75%
$ 64.78 trillion $ 6.27 million
Mar 25, 2025 $ 32.34
+6.42%
$ 64.68 trillion $ 5.77 million
Mar 24, 2025 $ 30.58
-0.50%
$ 61.16 trillion $ 5.88 million
Mar 23, 2025 $ 30.76
+0.47%
$ 61.53 trillion $ 5.71 million
Mar 22, 2025 $ 30.8
+5.25%
$ 61.59 trillion $ 5.42 million
Mar 21, 2025 $ 29.39
-4.31%
$ 58.78 trillion $ 5.81 million
Mar 20, 2025 $ 30.77
+3.24%
$ 61.54 trillion $ 5.78 million
Mar 19, 2025 $ 29.77
-4.00%
$ 59.53 trillion $ 6.12 million
Mar 18, 2025 $ 30.99
+9.10%
$ 61.98 trillion $ 6.31 million
Mar 17, 2025 $ 28.08
-4.31%
$ 56.16 trillion $ 5.53 million
Mar 16, 2025 $ 29.3
-2.28%
$ 58.6 trillion $ 5.75 million
Mar 15, 2025 $ 30.09
+5.83%
$ 60.18 trillion $ 5.58 million
Mar 14, 2025 $ 29.73
+0.90%
$ 59.47 trillion $ 5.82 million
Mar 13, 2025 $ 29.58
+0.69%
$ 59.17 trillion $ 5.55 million
Mar 12, 2025 $ 29.38
+5.33%
$ 58.77 trillion $ 5.16 million
Mar 11, 2025 $ 28.12
-4.49%
$ 56.25 trillion $ 5.16 million
Mar 10, 2025 $ 29.6
-0.09%
$ 59.19 trillion $ 5.41 million
Mar 9, 2025 $ 29.68
+3.52%
$ 59.36 trillion $ 5.86 million
Mar 8, 2025 $ 28.81
+6.97%
$ 57.61 trillion $ 5.49 million
Mar 7, 2025 $ 27.04
-1.45%
$ 54.09 trillion $ 5.06 million
Mar 6, 2025 $ 27.5
-1.36%
$ 55 trillion $ 5.19 million
Mar 5, 2025 $ 27.73
+2.76%
$ 55.45 trillion $ 5.11 million
Mar 4, 2025 $ 27.01
-3.08%
$ 54.02 trillion $ 5.39 million
Mar 3, 2025 $ 27.92
+2.33%
$ 55.84 trillion $ 5.41 million
Mar 2, 2025 $ 27.43
+0.42%
$ 54.86 trillion $ 5.35 million
Mar 1, 2025 $ 27.3
+1.68%
$ 54.6 trillion $ 5.33 million
Feb 28, 2025 $ 26.76
+1.17%
$ 53.52 trillion $ 5.54 million
Feb 27, 2025 $ 26.59
+1.16%
$ 53.19 trillion $ 5.23 million
Feb 26, 2025 $ 26.39
-5.42%
$ 52.79 trillion $ 5.25 million
Feb 25, 2025 $ 27.95
+7.19%
$ 55.89 trillion $ 4.84 million
Feb 24, 2025 $ 26.04
-3.97%
$ 52.07 trillion $ 4.91 million
Feb 23, 2025 $ 27.07
-2.20%
$ 54.13 trillion $ 5.4 million
Feb 22, 2025 $ 27.76
-1.52%
$ 55.53 trillion $ 5.61 million
Feb 21, 2025 $ 28.26
+3.85%
$ 56.52 trillion $ 5.36 million
Feb 20, 2025 $ 27.24
-1.71%
$ 54.48 trillion $ 5.13 million
Feb 19, 2025 $ 27.77
-0.58%
$ 55.54 trillion $ 5.21 million
Feb 18, 2025 $ 27.86
+3.77%
$ 55.71 trillion $ 5.17 million