Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly dogE Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.0000129
+20.19%
$25.94 million $8.05 million
Aug 30, 2025 $0.0000108
-2.01%
$21.59 million $7.56 million
Aug 29, 2025 $0.000011
-2.47%
$22.04 million $16.4 million
Aug 28, 2025 $0.0000113
-1.07%
$22.51 million $16.23 million
Aug 27, 2025 $0.0000114
+0.59%
$22.74 million $15.89 million
Aug 26, 2025 $0.0000115
+3.53%
$22.91 million $15.79 million
Aug 25, 2025 $0.0000111
-1.43%
$22.28 million $16.06 million
Aug 24, 2025 $0.0000114
-8.74%
$22.59 million $17.07 million
Aug 23, 2025 $0.0000146
+1.28%
$29.22 million $20.58 million
Aug 22, 2025 $0.0000142
+14.15%
$28.72 million $20.37 million
Aug 21, 2025 $0.0000123
-1.50%
$24.88 million $20.5 million
Aug 20, 2025 $0.0000123
+1.66%
$24.93 million $19.78 million
Aug 19, 2025 $0.0000123
+9.40%
$24.4 million $19.93 million
Aug 18, 2025 $0.0000112
-2.00%
$22.43 million $19.59 million
Aug 17, 2025 $0.0000115
+0.29%
$23.01 million $19.99 million
Aug 16, 2025 $0.0000115
+13.65%
$22.97 million $17.63 million
Aug 15, 2025 $0.0000101
-0.48%
$20.25 million $20.53 million
Aug 14, 2025 $0.0000102
+0.87%
$20.41 million $20.41 million
Aug 13, 2025 $0.0000101
-0.27%
$20.18 million $19.81 million
Aug 12, 2025 $0.0000101
+0.45%
$20.3 million $19.95 million
Aug 11, 2025 $0.0000101
-3.74%
$20.19 million $19.49 million
Aug 10, 2025 $0.0000105
+0.96%
$20.93 million $20.17 million
Aug 9, 2025 $0.0000103
+12.66%
$20.56 million $19.47 million
Aug 8, 2025 $0.0₅918
+12.73%
$18.37 million $17.74 million
Aug 7, 2025 $0.0₅827
+0.18%
$16.54 million $16.86 million
Aug 6, 2025 $0.0₅823
-9.12%
$16.47 million $17.14 million
Aug 5, 2025 $0.0₅903
-0.80%
$18.06 million $16.76 million
Aug 4, 2025 $0.0₅907
-2.22%
$18.13 million $17.65 million
Aug 3, 2025 $0.0₅915
+0.85%
$18.47 million $17.88 million
Aug 2, 2025 $0.0₅901
+8.81%
$18.23 million $17.48 million
Aug 1, 2025 $0.0₅839
-0.60%
$16.52 million $16.67 million
Jul 31, 2025 $0.0₅841
+0.94%
$16.82 million $13.88 million
Jul 30, 2025 $0.0₅831
+1.84%
$16.62 million $10.28 million
Jul 29, 2025 $0.0₅824
+14.56%
$16.47 million $10.33 million
Jul 28, 2025 $0.0₅717
-10.71%
$14.34 million $14.69 million
Jul 27, 2025 $0.0₅801
-1.96%
$16.02 million $32.56 million
Jul 26, 2025 $0.0₅813
+1.63%
$16.26 million $33.41 million
Jul 25, 2025 $0.0₅804
+0.25%
$16.08 million $32.77 million
Jul 24, 2025 $0.0₅802
-4.30%
$16.04 million $32.97 million
Jul 23, 2025 $0.0₅837
+19.23%
$16.74 million $32.38 million
Jul 22, 2025 $0.0₅706
-12.84%
$14.12 million $30.25 million
Jul 21, 2025 $0.0₅813
-11.82%
$16.26 million $31.47 million
Jul 20, 2025 $0.0000105
+3.34%
$21.02 million $27.2 million
Jul 19, 2025 $0.0000102
-0.20%
$20.4 million $19.56 million
Jul 18, 2025 $0.0000102
-9.00%
$20.42 million $14.13 million
Jul 17, 2025 $0.0000112
-32.21%
$22.48 million $10.64 million
Jul 16, 2025 $0.0000166
-54.27%
$33.3 million $18.85 million
Jul 15, 2025 $0.0000361
+0.03%
$72.12 million $36.23 million
Jul 14, 2025 $0.0000362
-13.16%
$72.32 million $37.97 million
Jul 13, 2025 $0.0000415
-7.80%
$83.02 million $46.17 million