Ugly dogE Historical Data

UDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 14.5
-3.33%
$ 29 trillion $ 21
Dec 28, 2024 $ 15
+0.00%
$ 30 trillion $ 75
Dec 27, 2024 $ 15
+0.00%
$ 30 trillion $ 17
Dec 26, 2024 $ 15
-0.66%
$ 30 trillion $ 110
Dec 25, 2024 $ 16.6
+10.67%
$ 33.2 trillion $ 0
Dec 24, 2024 $ 15
-6.25%
$ 30 trillion $ 197
Dec 23, 2024 $ 16
+5.96%
$ 32 trillion $ 83
Dec 22, 2024 $ 15.1
-11.70%
$ 30.2 trillion $ 188
Dec 21, 2024 $ 24.8
+13.76%
$ 49.6 trillion $ 969
Dec 20, 2024 $ 21.8
+16.58%
$ 43.6 trillion $ 247
Dec 19, 2024 $ 18.8
-8.29%
$ 37.6 trillion $ 223
Dec 18, 2024 $ 20.6
-4.19%
$ 41.2 trillion $ 423
Dec 17, 2024 $ 21.5
-1.83%
$ 43 trillion $ 152
Dec 16, 2024 $ 21.8
+7.92%
$ 43.6 trillion $ 520
Dec 15, 2024 $ 20.2
-13.68%
$ 40.4 trillion $ 524
Dec 14, 2024 $ 23.4
-6.77%
$ 46.8 trillion $ 335
Dec 13, 2024 $ 25.6
-0.78%
$ 51.2 trillion $ 442
Dec 12, 2024 $ 26.5
-1.12%
$ 53 trillion $ 1,867
Dec 11, 2024 $ 26.6
+19.28%
$ 54.4 trillion $ 792,770
Dec 10, 2024 $ 22.3
+264.04%
$ 44.6 trillion $ 743,071
Dec 9, 2024 $ 6.08
-1.20%
$ 12.17 trillion $ 26,038
Dec 8, 2024 $ 6.18
-7.55%
$ 12.36 trillion $ 27,386
Dec 7, 2024 $ 6.69
+13.18%
$ 13.38 trillion $ 28,292
Dec 6, 2024 $ 6.54
+42.57%
$ 13.09 trillion $ 1.11 million
Dec 5, 2024 $ 4.75
+19.86%
$ 9.5 trillion $ 7.71 million
Dec 4, 2024 $ 3.98
+104.23%
$ 7.68 trillion $ 1.35 million
Dec 3, 2024 $ 1.95
-16.46%
$ 3.9 trillion $ 3.32 million
Dec 2, 2024 $ 2.36
-0.14%
$ 4.7 trillion $ 20,059
Dec 1, 2024 $ 2.37
+8.07%
$ 4.73 trillion $ 20,412
Nov 30, 2024 $ 2.19
-9.77%
$ 4.39 trillion $ 2.07 million
Nov 29, 2024 $ 2.44
+17.95%
$ 4.88 trillion $ 1.24 million
Nov 28, 2024 $ 2.07
-1.61%
$ 4.13 trillion $ 20,869
Nov 27, 2024 $ 2.09
+2.56%
$ 4.17 trillion $ 5.56 million
Nov 26, 2024 $ 2.03
-2.63%
$ 4.07 trillion $ 2 million
Nov 25, 2024 $ 2.39
+32.53%
$ 4.78 trillion $ 3.01 million
Nov 24, 2024 $ 1.8
-43.80%
$ 3.6 trillion $ 4.13 million
Nov 23, 2024 $ 2.99
+250.98%
$ 5.62 trillion $ 4.08 million
Nov 22, 2024 $ 0.851
+8.68%
$ 1.7 trillion $ 12.35 million
Nov 21, 2024 $ 0.783
+8.59%
$ 1.57 trillion $ 11.54 million
Nov 20, 2024 $ 0.721
-0.18%
$ 1.44 trillion $ 11.24 million
Nov 19, 2024 $ 0.722
+0.77%
$ 1.44 trillion $ 11.2 million
Nov 18, 2024 $ 0.984
+8.99%
$ 1.97 trillion $ 23.85 million
Nov 17, 2024 $ 0.902
+9.79%
$ 1.8 trillion $ 22.19 million
Nov 16, 2024 $ 0.821
+10.41%
$ 1.64 trillion $ 20.85 million
Nov 15, 2024 $ 0.744
-12.71%
$ 1.49 trillion $ 22.77 million
Nov 14, 2024 $ 0.852
-17.53%
$ 1.7 trillion $ 25.24 million
Nov 13, 2024 $ 1.03
+8.12%
$ 2.06 trillion $ 25.67 million
Nov 12, 2024 $ 0.955
+9.66%
$ 1.91 trillion $ 28.23 million
Nov 11, 2024 $ 0.87
+13.54%
$ 1.74 trillion $ 25.01 million
Nov 10, 2024 $ 0.766
+15.72%
$ 1.53 trillion $ 22.61 million