Ugly dogE Historical Data

UDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.662
+11.56%
$ 1.32 trillion $ 22.78 million
Nov 8, 2024 $ 0.593
-6.23%
$ 1.19 trillion $ 23.36 million
Nov 7, 2024 $ 0.632
+8.16%
$ 1.26 trillion $ 24.77 million
Nov 6, 2024 $ 0.584
-44.78%
$ 1.17 trillion $ 20.02 million
Nov 5, 2024 $ 1.06
-42.57%
$ 2.11 trillion $ 4.11 million
Nov 4, 2024 $ 2.62
-85.38%
$ 5.23 trillion $ 31.74 million
Nov 3, 2024 $ 17.89
+8.23%
$ 35.78 trillion $ 34.9 million
Nov 2, 2024 $ 16.53
+7.44%
$ 33.06 trillion $ 31.64 million
Nov 1, 2024 $ 15.38
+8.16%
$ 30.76 trillion $ 31.14 million
Oct 31, 2024 $ 14.21
+7.47%
$ 28.43 trillion $ 25.32 million
Oct 30, 2024 $ 13.22
+15.45%
$ 26.45 trillion $ 19.61 million
Oct 29, 2024 $ 11.45
+7.84%
$ 22.9 trillion $ 18.18 million
Oct 28, 2024 $ 10.62
+3.26%
$ 21.23 trillion $ 20.26 million
Download