Ugly dogE Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000181
+10.06%
$ 36.25 million $ 12.07 million
Mar 23, 2026 $ 0.0000165
+0.30%
$ 32.93 million $ 13.27 million
Mar 22, 2026 $ 0.0000164
-1.23%
$ 32.73 million $ 14.92 million
Mar 21, 2026 $ 0.0000166
+1.53%
$ 33.14 million $ 15.42 million
Mar 20, 2026 $ 0.0000163
-10.30%
$ 32.58 million $ 15.72 million
Mar 19, 2026 $ 0.0000165
-9.84%
$ 32.97 million $ 16.18 million
Mar 18, 2026 $ 0.0000166
-8.98%
$ 33.19 million $ 15.88 million
Mar 17, 2026 $ 0.0000182
-1.79%
$ 36.41 million $ 16.48 million
Mar 16, 2026 $ 0.0000186
+1.71%
$ 37.19 million $ 16.12 million
Mar 15, 2026 $ 0.0000183
-1.36%
$ 36.69 million $ 16.4 million
Mar 14, 2026 $ 0.0000185
+0.98%
$ 37.01 million $ 14.29 million
Mar 13, 2026 $ 0.0000183
+1.78%
$ 36.68 million $ 14.21 million
Mar 12, 2026 $ 0.0000181
-1.58%
$ 36.2 million $ 16.13 million
Mar 11, 2026 $ 0.0000183
+1.60%
$ 36.62 million $ 16.55 million
Mar 10, 2026 $ 0.0000181
-2.38%
$ 36.19 million $ 16.53 million
Mar 9, 2026 $ 0.0000186
+0.38%
$ 37.1 million $ 15.64 million
Mar 8, 2026 $ 0.0000186
+1.42%
$ 37.14 million $ 15.25 million
Mar 7, 2026 $ 0.0000183
-0.66%
$ 36.53 million $ 15.13 million
Mar 6, 2026 $ 0.0000184
+1.84%
$ 36.84 million $ 15.75 million
Mar 5, 2026 $ 0.0000161
-1.36%
$ 32.12 million $ 15.38 million
Mar 4, 2026 $ 0.0000161
-3.00%
$ 32.29 million $ 15.37 million
Mar 3, 2026 $ 0.0000166
+2.49%
$ 33.29 million $ 15.33 million
Mar 2, 2026 $ 0.0000163
-2.73%
$ 32.5 million $ 15.61 million
Mar 1, 2026 $ 0.0000167
+16.81%
$ 33.39 million $ 14.42 million
Feb 28, 2026 $ 0.0000143
-6.47%
$ 28.59 million $ 8 million
Feb 27, 2026 $ 0.0000153
+8.32%
$ 30.52 million $ 10.24 million
Feb 26, 2026 $ 0.000014
-2.09%
$ 28.09 million $ 15.6 million
Feb 25, 2026 $ 0.0000143
-0.91%
$ 28.69 million $ 15.63 million
Feb 24, 2026 $ 0.0000145
-9.63%
$ 28.97 million $ 17.3 million
Feb 23, 2026 $ 0.000016
-1.32%
$ 32.03 million $ 19.02 million
Feb 22, 2026 $ 0.0000162
-1.65%
$ 32.45 million $ 19.21 million
Feb 21, 2026 $ 0.0000166
-4.30%
$ 33.15 million $ 13.8 million
Feb 20, 2026 $ 0.0000171
+18.65%
$ 34.27 million $ 1.86 million
Feb 19, 2026 $ 0.0000146
-10.85%
$ 29.13 million $ 5.95 million
Feb 18, 2026 $ 0.0000163
-0.74%
$ 32.62 million $ 7.04 million
Feb 17, 2026 $ 0.0000163
-11.48%
$ 32.61 million $ 7.7 million
Feb 16, 2026 $ 0.0000213
+0.49%
$ 42.67 million $ 10.15 million
Feb 15, 2026 $ 0.0000212
-1.84%
$ 42.75 million $ 6.2 million
Feb 14, 2026 $ 0.0000216
-11.01%
$ 43.25 million $ 9.91 million
Feb 13, 2026 $ 0.0000243
+0.20%
$ 48.6 million $ 8.1 million
Feb 12, 2026 $ 0.0000243
+0.21%
$ 48.51 million $ 8.16 million
Feb 11, 2026 $ 0.000024
-13.63%
$ 48.01 million $ 8.73 million
Feb 10, 2026 $ 0.0000279
-19.78%
$ 55.77 million $ 10.83 million
Feb 9, 2026 $ 0.0000349
-0.63%
$ 69.8 million $ 13.21 million
Feb 8, 2026 $ 0.000035
+2.77%
$ 69.93 million $ 13.03 million
Feb 7, 2026 $ 0.000034
-3.92%
$ 68.05 million $ 13.01 million
Feb 6, 2026 $ 0.0000353
+1.96%
$ 70.59 million $ 10.95 million
Feb 5, 2026 $ 0.0000346
-2.08%
$ 69.25 million $ 12.96 million
Feb 4, 2026 $ 0.0000352
-19.16%
$ 70.46 million $ 2.43 million
Feb 3, 2026 $ 0.0000436
-5.43%
$ 87.19 million $ 162,468