Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly dogE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $0.0₆517
-1.24%
$1.03 million $15,811
Oct 3, 4 AM $0.0₆525
+0.39%
$1.05 million $15,774
Oct 3, 3 AM $0.0₆523
+0.38%
$1.05 million $15,700
Oct 3, 2 AM $0.0₆523
-0.07%
$1.05 million $15,653
Oct 3, 1 AM $0.0₆525
-0.05%
$1.05 million $15,641
Oct 3, 12 AM $0.0₆524
+0.98%
$1.05 million $15,591
Oct 2, 11 PM $0.0₆519
+0.50%
$1.04 million $15,561
Oct 2, 10 PM $0.0₆517
+0.71%
$1.03 million $15,550
Oct 2, 9 PM $0.0₆507
-0.28%
$1.01 million $15,552
Oct 2, 8 PM $0.0₆504
-1.23%
$1.01 million $16,446
Oct 2, 7 PM $0.0₆512
-0.27%
$1.02 million $16,418
Oct 2, 6 PM $0.0₆515
+2.66%
$1.03 million $16,419
Oct 2, 5 PM $0.0₆503
-2.19%
$1.01 million $16,404
Oct 2, 4 PM $0.0₆512
-1.35%
$1.02 million $16,418
Oct 2, 3 PM $0.0₆519
-0.70%
$1.04 million $16,415
Oct 2, 2 PM $0.0₆525
+1.18%
$1.05 million $16,340
Oct 2, 1 PM $0.0₆514
+0.74%
$1.03 million $16,488
Oct 2, 12 PM $0.0₆511
+0.78%
$1.02 million $16,484
Oct 2, 11 AM $0.0₆505
-3.73%
$1.01 million $16,476
Oct 2, 10 AM $0.0₆523
+0.02%
$1.05 million $16,450
Oct 2, 9 AM $0.0₆521
+1.05%
$1.04 million $16,431
Oct 2, 8 AM $0.0₆513
+0.62%
$1.03 million $16,398
Oct 2, 7 AM $0.0₆511
+0.91%
$1.02 million $16,282
Oct 2, 6 AM $0.0₆508
-1.13%
$1.02 million $16,127
Oct 2, 5 AM $0.0₆514
+0.68%
$1.03 million $16,061
Oct 2, 4 AM $0.0₆509
-0.18%
$1.02 million $16,041
Oct 2, 3 AM $0.0₆51
-0.63%
$1.02 million $16,041
Oct 2, 2 AM $0.0₆516
+0.29%
$1.03 million $16,059
Oct 2, 1 AM $0.0₆514
+0.56%
$1.03 million $16,017
Oct 2, 12 AM $0.0₆51
-1.08%
$1.02 million $16,015
Oct 1, 11 PM $0.0₆517
+0.55%
$1.03 million $15,962
Oct 1, 10 PM $0.0₆514
+2.21%
$1.03 million $15,965
Oct 1, 9 PM $0.0₆503
+27.05%
$1.01 million $15,956
Oct 1, 8 PM $0.0₆395
+0.99%
$789,740 $15,074
Oct 1, 7 PM $0.0₆392
+0.66%
$784,780 $15,132
Oct 1, 6 PM $0.0₆39
+2.27%
$779,080 $15,129
Oct 1, 5 PM $0.0₆382
-3.05%
$764,000 $15,163
Oct 1, 4 PM $0.0₆399
+0.74%
$795,020 $15,131
Oct 1, 3 PM $0.0₆394
-0.47%
$787,020 $15,060
Oct 1, 2 PM $0.0₆396
+0.67%
$791,140 $25,337
Oct 1, 1 PM $0.0₆391
+1.37%
$781,880 $53,017
Oct 1, 12 PM $0.0₆384
+0.35%
$768,820 $78,007
Oct 1, 11 AM $0.0₆384
-1.21%
$767,120 $101,659
Oct 1, 10 AM $0.0₆388
-0.92%
$775,440 $128,760
Oct 1, 9 AM $0.0₆392
+1.06%
$783,380 $154,469
Oct 1, 8 AM $0.0₆389
+0.05%
$777,760 $180,076
Oct 1, 7 AM $0.0₆391
+0.25%
$782,740 $205,074
Oct 1, 6 AM $0.0₆392
+0.93%
$783,360 $224,818
Oct 1, 5 AM $0.0₆391
-1.77%
$782,900 $248,097
Oct 1, 4 AM $0.0₆4
+0.88%
$800,200 $269,564