Ugly dogE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 253
Jun 29, 7 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 273
Jun 29, 6 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 288
Jun 29, 5 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 310
Jun 29, 4 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 325
Jun 29, 3 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 343
Jun 29, 2 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 366
Jun 29, 1 PM $ 0.0₅652
+0.00%
$ 13.05 million $ 382
Jun 29, 7 AM $ 0.0000142
-1.71%
$ 28.37 million $ 410
Jun 29, 6 AM $ 0.0000143
-0.68%
$ 28.5 million $ 408
Jun 29, 5 AM $ 0.0000143
-0.42%
$ 28.58 million $ 406
Jun 29, 4 AM $ 0.0000143
+0.67%
$ 28.56 million $ 404
Jun 29, 3 AM $ 0.0000143
+0.52%
$ 28.55 million $ 399
Jun 29, 2 AM $ 0.0000143
+0.66%
$ 28.52 million $ 399
Jun 29, 1 AM $ 0.0000144
+0.57%
$ 28.71 million $ 400
Jun 29, 12 AM $ 0.0000143
-1.01%
$ 28.56 million $ 401
Jun 28, 11 PM $ 0.0000142
-0.27%
$ 28.35 million $ 405
Jun 28, 10 PM $ 0.0000144
+0.87%
$ 28.81 million $ 399
Jun 28, 9 PM $ 0.0000142
-0.26%
$ 28.44 million $ 400
Jun 28, 8 PM $ 0.0000143
-1.08%
$ 28.51 million $ 400
Jun 28, 7 PM $ 0.0000144
+0.72%
$ 28.83 million $ 17,163
Jun 28, 6 PM $ 0.0000143
+0.11%
$ 28.62 million $ 207,247
Jun 28, 5 PM $ 0.0000143
+0.70%
$ 28.63 million $ 408,253
Jun 28, 4 PM $ 0.0000141
-0.79%
$ 28.28 million $ 594,757
Jun 28, 3 PM $ 0.0000142
-0.86%
$ 28.4 million $ 793,997
Jun 28, 2 PM $ 0.0000143
+1.67%
$ 28.65 million $ 975,828
Jun 28, 1 PM $ 0.0000141
-2.29%
$ 28.21 million $ 1.16 million
Jun 28, 12 PM $ 0.0000144
-0.28%
$ 28.82 million $ 1.34 million
Jun 28, 11 AM $ 0.0000142
-1.43%
$ 28.49 million $ 1.51 million
Jun 28, 10 AM $ 0.0000145
+0.04%
$ 28.95 million $ 1.69 million
Jun 28, 9 AM $ 0.0000145
-0.49%
$ 28.92 million $ 1.88 million
Jun 28, 7 AM $ 0.0000145
-0.42%
$ 28.93 million $ 2.32 million
Jun 28, 6 AM $ 0.0000146
-1.97%
$ 29.23 million $ 2.44 million
Jun 28, 5 AM $ 0.0000151
-0.34%
$ 30.17 million $ 2.66 million
Jun 28, 4 AM $ 0.0000152
-1.82%
$ 30.36 million $ 2.83 million
Jun 28, 3 AM $ 0.0000154
+1.16%
$ 30.82 million $ 3.01 million
Jun 28, 2 AM $ 0.0000154
+0.70%
$ 30.86 million $ 3.2 million
Jun 27, 8 PM $ 0.0000111
-0.08%
$ 22.27 million $ 4.5 million
Jun 27, 7 PM $ 0.0000111
+1.01%
$ 22.29 million $ 4.52 million
Jun 27, 6 PM $ 0.0000111
+0.17%
$ 22.12 million $ 4.49 million
Jun 27, 5 PM $ 0.0000111
+0.34%
$ 22.15 million $ 4.47 million
Jun 27, 4 PM $ 0.000011
-1.45%
$ 22.03 million $ 4.46 million
Jun 27, 3 PM $ 0.0000112
+0.32%
$ 22.41 million $ 4.43 million
Jun 27, 2 PM $ 0.0000112
-0.21%
$ 22.33 million $ 4.41 million
Jun 27, 1 PM $ 0.0000112
-0.42%
$ 22.4 million $ 4.41 million
Jun 27, 12 PM $ 0.0000113
+0.72%
$ 22.59 million $ 4.39 million
Jun 27, 11 AM $ 0.0000112
+0.39%
$ 22.47 million $ 4.41 million
Jun 27, 10 AM $ 0.0000112
-1.03%
$ 22.36 million $ 4.41 million
Jun 27, 9 AM $ 0.0000113
+2.09%
$ 22.6 million $ 4.43 million
Jun 27, 8 AM $ 0.0000111
+0.41%
$ 22.11 million $ 4.45 million