Ugly dogE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0000112
+0.00%
$ 22.47 million $ 2.64 million
4:37 AM $ 0.0000112
+0.00%
$ 22.47 million $ 2.62 million
4:32 AM $ 0.0000112
+0.00%
$ 22.46 million $ 2.6 million
4:27 AM $ 0.0000113
+0.00%
$ 22.59 million $ 2.59 million
4:22 AM $ 0.0000112
+0.00%
$ 22.48 million $ 2.57 million
4:17 AM $ 0.0000112
+0.00%
$ 22.36 million $ 2.56 million
4:12 AM $ 0.0000111
+0.00%
$ 22.29 million $ 2.54 million
4:07 AM $ 0.0000111
+0.00%
$ 22.23 million $ 2.53 million
4:02 AM $ 0.0000111
+0.00%
$ 22.29 million $ 2.51 million
3:57 AM $ 0.0000111
+0.00%
$ 22.3 million $ 2.49 million
3:52 AM $ 0.0000111
+0.00%
$ 22.3 million $ 2.47 million
3:47 AM $ 0.0000112
+0.00%
$ 22.45 million $ 2.45 million
3:42 AM $ 0.0000112
+0.00%
$ 22.5 million $ 2.44 million
3:37 AM $ 0.0000112
+0.00%
$ 22.45 million $ 2.42 million
3:32 AM $ 0.0000112
+0.00%
$ 22.47 million $ 2.4 million
3:27 AM $ 0.0000112
+0.00%
$ 22.4 million $ 2.38 million
3:22 AM $ 0.0000112
+0.00%
$ 22.37 million $ 2.37 million
3:17 AM $ 0.0000112
+0.00%
$ 22.3 million $ 2.35 million
3:12 AM $ 0.0000112
+0.00%
$ 22.31 million $ 2.34 million
3:07 AM $ 0.0000112
+0.00%
$ 22.3 million $ 2.32 million
3:01 AM $ 0.0000112
+0.00%
$ 22.33 million $ 2.31 million
2:56 AM $ 0.0000111
+0.00%
$ 22.21 million $ 2.29 million
2:51 AM $ 0.0000111
+0.00%
$ 22.18 million $ 2.27 million
2:46 AM $ 0.0000111
+0.00%
$ 22.19 million $ 2.26 million
2:41 AM $ 0.0000111
+0.00%
$ 22.24 million $ 2.24 million
2:36 AM $ 0.0000111
+0.00%
$ 22.29 million $ 2.22 million
2:31 AM $ 0.0000111
+0.00%
$ 22.25 million $ 2.21 million
2:26 AM $ 0.0000112
+0.00%
$ 22.39 million $ 2.19 million
2:21 AM $ 0.0000112
+0.00%
$ 22.38 million $ 2.17 million
2:16 AM $ 0.0000112
+0.00%
$ 22.38 million $ 2.16 million
2:11 AM $ 0.0000112
+0.00%
$ 22.44 million $ 2.14 million
2:06 AM $ 0.0000112
+0.00%
$ 22.33 million $ 2.12 million
2:01 AM $ 0.0000111
+0.00%
$ 22.28 million $ 2.11 million
1:56 AM $ 0.0000111
+0.00%
$ 22.29 million $ 2.1 million
1:51 AM $ 0.0000111
+0.00%
$ 22.29 million $ 2.08 million
1:46 AM $ 0.0000112
+0.00%
$ 22.34 million $ 2.06 million
1:41 AM $ 0.0000112
+0.00%
$ 22.41 million $ 2.04 million
1:36 AM $ 0.0000112
+0.00%
$ 22.44 million $ 2.02 million
1:31 AM $ 0.0000112
+0.00%
$ 22.35 million $ 2.01 million
1:26 AM $ 0.0000112
+0.00%
$ 22.33 million $ 2 million
1:21 AM $ 0.0000112
+0.00%
$ 22.33 million $ 1.98 million
1:16 AM $ 0.0000111
+0.00%
$ 22.3 million $ 1.96 million
1:11 AM $ 0.0000112
+0.00%
$ 22.47 million $ 1.95 million
1:06 AM $ 0.0000112
+0.00%
$ 22.47 million $ 1.92 million
1:01 AM $ 0.0000112
+0.00%
$ 22.3 million $ 1.91 million
12:56 AM $ 0.0000112
+0.00%
$ 22.36 million $ 1.9 million
12:51 AM $ 0.0000112
+0.00%
$ 22.47 million $ 1.88 million
12:46 AM $ 0.0000112
+0.00%
$ 22.42 million $ 1.86 million
12:41 AM $ 0.0000112
+0.00%
$ 22.45 million $ 1.85 million
12:36 AM $ 0.0000112
+0.00%
$ 22.45 million $ 1.83 million