Ugly dogE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0000119
+0.00%
$ 23.65 million $ 5.8 million
6:45 PM $ 0.0000118
+0.00%
$ 23.65 million $ 5.83 million
6:40 PM $ 0.0000119
+0.00%
$ 23.65 million $ 5.86 million
6:35 PM $ 0.000012
+0.00%
$ 23.65 million $ 5.88 million
6:30 PM $ 0.0000116
+0.00%
$ 23.65 million $ 5.9 million
6:25 PM $ 0.0000118
+0.00%
$ 23.65 million $ 5.93 million
6:20 PM $ 0.0000119
+0.00%
$ 23.65 million $ 5.96 million
6:15 PM $ 0.0000119
+0.00%
$ 23.65 million $ 5.97 million
6:10 PM $ 0.0000119
+0.00%
$ 23.65 million $ 6 million
6:05 PM $ 0.0000118
+0.00%
$ 23.65 million $ 6.03 million
6:01 PM $ 0.0000118
+0.01%
$ 23.65 million $ 6.04 million
6:00 PM $ 0.0000118
-0.03%
$ 23.65 million $ 6.04 million
5:55 PM $ 0.0000117
+0.00%
$ 22.29 million $ 6.07 million
5:50 PM $ 0.0000119
+0.00%
$ 22.29 million $ 6.09 million
5:45 PM $ 0.0000118
+0.00%
$ 22.29 million $ 6.12 million
5:40 PM $ 0.000012
+0.00%
$ 22.29 million $ 6.15 million
5:35 PM $ 0.0000118
+0.00%
$ 22.29 million $ 6.17 million
5:30 PM $ 0.0000118
+0.00%
$ 22.29 million $ 6.2 million
5:25 PM $ 0.0000119
+0.00%
$ 22.29 million $ 6.22 million
5:20 PM $ 0.0000119
+0.00%
$ 22.29 million $ 6.24 million
5:15 PM $ 0.0000119
+0.00%
$ 22.29 million $ 6.27 million
5:10 PM $ 0.0000118
+0.00%
$ 22.29 million $ 6.3 million
4:35 PM $ 0.0000113
+0.00%
$ 22.29 million $ 6.48 million
4:30 PM $ 0.0000114
+0.00%
$ 22.29 million $ 6.5 million
4:25 PM $ 0.0000116
+0.00%
$ 22.29 million $ 6.52 million
4:20 PM $ 0.0000116
+0.00%
$ 22.29 million $ 6.54 million
4:15 PM $ 0.0000115
+0.00%
$ 22.29 million $ 6.57 million
4:10 PM $ 0.0000117
+0.00%
$ 22.29 million $ 6.59 million
1:54 PM $ 0.0000111
+0.00%
$ 22.29 million $ 7.24 million
1:49 PM $ 0.0000111
+0.00%
$ 22.26 million $ 7.23 million
1:44 PM $ 0.0000112
+0.00%
$ 22.32 million $ 7.24 million
1:39 PM $ 0.0000112
+0.00%
$ 22.45 million $ 7.24 million
1:34 PM $ 0.0000113
+0.00%
$ 22.66 million $ 7.23 million
1:29 PM $ 0.0000113
+0.00%
$ 22.7 million $ 7.23 million
1:24 PM $ 0.0000113
+0.00%
$ 22.66 million $ 7.23 million
1:19 PM $ 0.0000114
+0.00%
$ 22.74 million $ 7.23 million
1:14 PM $ 0.0000114
+0.00%
$ 22.74 million $ 7.23 million
1:09 PM $ 0.0000114
+0.00%
$ 22.74 million $ 7.23 million
1:04 PM $ 0.0000113
+0.00%
$ 22.68 million $ 7.23 million
12:59 PM $ 0.0000114
+0.00%
$ 22.78 million $ 7.24 million
12:54 PM $ 0.0000114
+0.00%
$ 22.79 million $ 7.24 million
12:49 PM $ 0.0000114
+0.00%
$ 22.78 million $ 7.24 million
12:44 PM $ 0.0000114
+0.00%
$ 22.76 million $ 7.23 million
12:39 PM $ 0.0000114
+0.00%
$ 22.78 million $ 7.23 million
12:34 PM $ 0.0000113
+0.00%
$ 22.67 million $ 7.23 million
12:29 PM $ 0.0000113
+0.00%
$ 22.59 million $ 7.23 million
12:24 PM $ 0.0000113
+0.00%
$ 22.69 million $ 7.22 million
12:19 PM $ 0.0000114
+0.00%
$ 22.76 million $ 7.22 million
12:14 PM $ 0.0000114
+0.00%
$ 22.76 million $ 7.22 million
12:09 PM $ 0.0000114
+0.00%
$ 22.76 million $ 7.23 million