Ugly dogE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0235
-86.91%
$ 34.98 billion $ 219.35 million
Apr 28 $ 0.222
-41.47%
$ 358.22 billion $ 236.33 million
Apr 21 $ 0.379
-94.30%
$ 757.34 billion $ 121.93 million
Apr 14 $ 8.54
-73.99%
$ 13.25 trillion $ 39.18 million
Apr 7 $ 30.49
-5.30%
$ 65.52 trillion $ 90.55 million
Mar 31 $ 32.7
-0.77%
$ 64.45 trillion $ 27.25 million
Mar 24 $ 30.66
-0.23%
$ 65.59 trillion $ 35.92 million
Mar 17 $ 30.8
+4.95%
$ 61.53 trillion $ 34.96 million
Mar 10 $ 30.09
+1.57%
$ 58.6 trillion $ 32.69 million
Mar 3 $ 28.81
+5.59%
$ 59.36 trillion $ 31.64 million
Feb 24 $ 27.43
+1.17%
$ 54.86 trillion $ 36.45 million
Feb 17 $ 27.76
+6.19%
$ 54.13 trillion $ 31.58 million
Feb 10 $ 26.92
+1.75%
$ 52.31 trillion $ 29.8 million
Feb 3 $ 25.56
+2.34%
$ 52.88 trillion $ 29.47 million
Jan 27 $ 24.95
+15.79%
$ 49.89 trillion $ 35.03 million
Jan 20 $ 21.94
+5.79%
$ 43.36 trillion $ 37.76 million
Jan 13 $ 21.03
-22.98%
$ 41.02 trillion $ 22.98 million
Jan 6 $ 18.2
+0.55%
$ 54.6 trillion $ 76
Dec 30 $ 18.4
+26.90%
$ 36.2 trillion $ 190
Dec 23 $ 15
-0.66%
$ 29 trillion $ 482
Dec 16 $ 24.8
+22.77%
$ 30.2 trillion $ 2,533
Dec 9 $ 23.4
+280.02%
$ 40.4 trillion $ 1.56 million
Dec 2 $ 6.69
+183.69%
$ 12.36 trillion $ 13.54 million
Nov 25 $ 2.37
+31.36%
$ 4.73 trillion $ 13.92 million
Nov 18 $ 2.99
+231.28%
$ 3.6 trillion $ 74.26 million
Nov 11 $ 0.821
+7.16%
$ 1.8 trillion $ 147.77 million
Nov 4 $ 0.662
-96.30%
$ 1.53 trillion $ 126.79 million
Oct 28 $ 17.89
+74.03%
$ 35.78 trillion $ 181.05 million
Download