Ugly dogE Historical Data

UDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000217
+0.26%
$ 43.38 million $ 18.24 million
Apr 6, 6 AM $ 0.0000216
+0.92%
$ 43.27 million $ 18.2 million
Apr 6, 5 AM $ 0.0000215
+0.84%
$ 42.91 million $ 18.17 million
Apr 6, 4 AM $ 0.0000213
-0.88%
$ 42.54 million $ 18.2 million
Apr 6, 3 AM $ 0.0000214
-0.48%
$ 42.8 million $ 18.14 million
Apr 6, 2 AM $ 0.0000215
+1.99%
$ 42.93 million $ 18.12 million
Apr 6, 1 AM $ 0.0000213
-0.44%
$ 42.55 million $ 18.05 million
Apr 6, 12 AM $ 0.0000214
-1.07%
$ 42.8 million $ 17.98 million
Apr 5, 11 PM $ 0.0000215
+1.39%
$ 42.92 million $ 17.93 million
Apr 5, 10 PM $ 0.0000213
+0.48%
$ 42.52 million $ 17.9 million
Apr 5, 9 PM $ 0.0000213
+1.22%
$ 42.67 million $ 17.85 million
Apr 5, 8 PM $ 0.0000212
-1.21%
$ 42.33 million $ 17.89 million
Apr 5, 7 PM $ 0.0000216
+0.84%
$ 43.3 million $ 17.89 million
Apr 5, 6 PM $ 0.0000216
-0.08%
$ 43.11 million $ 17.85 million
Apr 5, 5 PM $ 0.0000214
-0.51%
$ 42.88 million $ 17.8 million
Apr 5, 4 PM $ 0.0000215
+0.13%
$ 43.04 million $ 17.72 million
Apr 5, 3 PM $ 0.0000213
+3.92%
$ 42.67 million $ 17.65 million
Apr 5, 2 PM $ 0.0000206
+1.74%
$ 41.16 million $ 17.72 million
Apr 5, 1 PM $ 0.0000201
-2.68%
$ 40.22 million $ 17.82 million
Apr 5, 12 PM $ 0.0000206
+0.57%
$ 41.21 million $ 17.76 million
Apr 5, 11 AM $ 0.0000206
-0.35%
$ 41.11 million $ 17.75 million
Apr 5, 10 AM $ 0.0000207
+0.69%
$ 41.46 million $ 17.68 million
Apr 5, 9 AM $ 0.0000206
-0.98%
$ 41.18 million $ 17.71 million
Apr 5, 8 AM $ 0.000021
+2.00%
$ 41.98 million $ 17.68 million
Apr 5, 7 AM $ 0.0000205
-1.40%
$ 41.03 million $ 17.74 million
Apr 5, 6 AM $ 0.0000208
-0.39%
$ 41.62 million $ 17.78 million
Apr 5, 5 AM $ 0.0000209
-0.61%
$ 41.72 million $ 17.79 million
Apr 5, 4 AM $ 0.0000209
+1.56%
$ 41.86 million $ 17.72 million
Apr 5, 3 AM $ 0.0000206
-0.13%
$ 41.18 million $ 17.69 million
Apr 5, 2 AM $ 0.0000206
+0.26%
$ 41.28 million $ 17.65 million
Apr 5, 1 AM $ 0.0000205
+0.08%
$ 40.94 million $ 17.67 million
Apr 5, 12 AM $ 0.0000204
+1.74%
$ 40.73 million $ 17.64 million
Apr 4, 11 PM $ 0.0000201
-0.82%
$ 40.18 million $ 17.59 million
Apr 4, 10 PM $ 0.0000202
+0.98%
$ 40.45 million $ 17.55 million
Apr 4, 9 PM $ 0.0000201
-0.13%
$ 40.12 million $ 17.57 million
Apr 4, 8 PM $ 0.0000203
-0.56%
$ 40.61 million $ 17.49 million
Apr 4, 7 PM $ 0.0000203
+0.93%
$ 40.65 million $ 17.52 million
Apr 4, 6 PM $ 0.0000201
-0.04%
$ 40.27 million $ 17.48 million
Apr 4, 5 PM $ 0.00002
-2.51%
$ 40 million $ 17.47 million
Apr 4, 4 PM $ 0.0000205
+1.52%
$ 41.02 million $ 17.45 million
Apr 4, 3 PM $ 0.0000202
+0.03%
$ 40.47 million $ 17.44 million
Apr 4, 2 PM $ 0.0000202
-1.58%
$ 40.45 million $ 17.4 million
Apr 4, 1 PM $ 0.0000206
-0.40%
$ 41.16 million $ 17.39 million
Apr 4, 12 PM $ 0.0000207
-1.12%
$ 41.32 million $ 17.33 million
Apr 4, 11 AM $ 0.0000208
+1.18%
$ 41.61 million $ 17.34 million
Apr 4, 10 AM $ 0.0000207
-0.47%
$ 41.38 million $ 17.35 million
Apr 4, 9 AM $ 0.0000209
+1.86%
$ 41.75 million $ 17.24 million
Apr 4, 8 AM $ 0.0000205
-0.25%
$ 41.04 million $ 17.24 million
Apr 4, 7 AM $ 0.0000207
+0.11%
$ 41.39 million $ 17.2 million
Apr 4, 6 AM $ 0.0000206
+0.12%
$ 41.23 million $ 17.15 million