Ugly dogE Historical Data

UDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000206
+0.12%
$ 41.23 million $ 17.15 million
Apr 4, 5 AM $ 0.0000205
-0.42%
$ 40.98 million $ 17.13 million
Apr 4, 4 AM $ 0.0000206
+1.48%
$ 41.11 million $ 17.19 million
Apr 4, 3 AM $ 0.0000203
+0.82%
$ 40.65 million $ 17.22 million
Apr 4, 2 AM $ 0.0000202
-0.59%
$ 40.46 million $ 17.23 million
Apr 4, 1 AM $ 0.0000205
+1.55%
$ 40.98 million $ 17.25 million
Apr 4, 12 AM $ 0.0000201
+0.56%
$ 40.29 million $ 17.28 million
Apr 3, 11 PM $ 0.0000201
+0.19%
$ 40.18 million $ 17.37 million
Apr 3, 10 PM $ 0.0000201
-1.05%
$ 40.21 million $ 17.41 million
Apr 3, 9 PM $ 0.0000204
+2.02%
$ 40.85 million $ 17.47 million
Apr 3, 8 PM $ 0.00002
-1.69%
$ 40.04 million $ 17.49 million
Apr 3, 7 PM $ 0.0000203
+0.75%
$ 40.63 million $ 17.5 million
Apr 3, 6 PM $ 0.0000202
+0.53%
$ 40.42 million $ 17.59 million
Apr 3, 5 PM $ 0.0000202
-0.54%
$ 40.5 million $ 17.61 million
Apr 3, 4 PM $ 0.0000204
+0.96%
$ 40.85 million $ 17.69 million
Apr 3, 3 PM $ 0.0000201
-1.55%
$ 40.14 million $ 17.76 million
Apr 3, 2 PM $ 0.0000204
+0.19%
$ 40.81 million $ 17.77 million
Apr 3, 1 PM $ 0.0000202
+0.88%
$ 40.43 million $ 17.72 million
Apr 3, 12 PM $ 0.0000201
+0.21%
$ 40.2 million $ 17.82 million
Apr 3, 11 AM $ 0.00002
-1.22%
$ 39.97 million $ 17.81 million
Apr 3, 10 AM $ 0.0000201
+0.43%
$ 40.27 million $ 17.8 million
Apr 3, 9 AM $ 0.00002
-0.85%
$ 40.07 million $ 17.84 million
Apr 3, 8 AM $ 0.0000202
+0.65%
$ 40.39 million $ 17.88 million
Apr 3, 7 AM $ 0.0000201
-0.52%
$ 40.17 million $ 17.94 million
Apr 3, 6 AM $ 0.0000201
+0.23%
$ 40.17 million $ 18.03 million
Apr 3, 5 AM $ 0.00002
-0.46%
$ 40.07 million $ 18.02 million
Apr 3, 4 AM $ 0.0000202
-0.78%
$ 40.41 million $ 17.97 million
Apr 3, 3 AM $ 0.0000203
+0.28%
$ 40.66 million $ 18 million
Apr 3, 2 AM $ 0.0000204
+0.71%
$ 40.76 million $ 17.99 million
Apr 3, 1 AM $ 0.0000203
+1.50%
$ 40.62 million $ 18 million
Apr 3, 12 AM $ 0.00002
-0.21%
$ 40.02 million $ 18.04 million
Apr 2, 11 PM $ 0.00002
-2.59%
$ 40.05 million $ 18.04 million
Apr 2, 10 PM $ 0.0000205
-2.05%
$ 41.05 million $ 18.04 million
Apr 2, 9 PM $ 0.000021
+1.01%
$ 41.98 million $ 18.02 million
Apr 2, 8 PM $ 0.0000207
+0.26%
$ 41.49 million $ 18.09 million
Apr 2, 7 PM $ 0.0000207
-0.79%
$ 41.38 million $ 18.04 million
Apr 2, 6 PM $ 0.0000209
+1.33%
$ 41.89 million $ 18.03 million
Apr 2, 5 PM $ 0.0000207
+0.43%
$ 41.37 million $ 18.04 million
Apr 2, 4 PM $ 0.0000208
-0.49%
$ 41.61 million $ 18.06 million
Apr 2, 3 PM $ 0.0000209
+2.31%
$ 41.79 million $ 18.03 million
Apr 2, 2 PM $ 0.0000205
+0.13%
$ 41.07 million $ 18.06 million
Apr 2, 1 PM $ 0.0000205
+1.70%
$ 40.98 million $ 18.07 million
Apr 2, 12 PM $ 0.00002
-3.07%
$ 40.07 million $ 18.02 million
Apr 2, 11 AM $ 0.0000207
+0.91%
$ 41.3 million $ 18.01 million
Apr 2, 10 AM $ 0.0000204
-2.04%
$ 40.77 million $ 18.04 million
Apr 2, 9 AM $ 0.0000209
+0.85%
$ 41.87 million $ 18.08 million
Apr 2, 8 AM $ 0.0000208
+0.18%
$ 41.56 million $ 18.02 million
Apr 2, 7 AM $ 0.0000208
+0.42%
$ 41.69 million $ 18.01 million
Apr 2, 6 AM $ 0.0000206
-0.16%
$ 41.28 million $ 17.95 million
Apr 2, 5 AM $ 0.0000206
+0.19%
$ 41.21 million $ 17.96 million