Ugly dogE Historical Data

UDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0000206
+0.19%
$ 41.21 million $ 17.96 million
Apr 2, 4 AM $ 0.0000207
-1.41%
$ 41.33 million $ 17.99 million
Apr 2, 3 AM $ 0.0000209
-0.21%
$ 41.76 million $ 17.95 million
Apr 2, 2 AM $ 0.0000209
+0.02%
$ 41.71 million $ 17.97 million
Apr 2, 1 AM $ 0.0000209
+0.13%
$ 41.7 million $ 17.99 million
Apr 2, 12 AM $ 0.0000206
+0.28%
$ 41.16 million $ 17.93 million
Apr 1, 11 PM $ 0.0000203
-3.11%
$ 40.67 million $ 17.97 million
Apr 1, 10 PM $ 0.000021
+1.22%
$ 42 million $ 17.94 million
Apr 1, 9 PM $ 0.0000208
+0.04%
$ 41.67 million $ 17.93 million
Apr 1, 8 PM $ 0.0000209
+1.76%
$ 41.73 million $ 17.89 million
Apr 1, 7 PM $ 0.0000207
-0.18%
$ 41.4 million $ 17.88 million
Apr 1, 6 PM $ 0.0000207
-0.45%
$ 41.42 million $ 17.77 million
Apr 1, 5 PM $ 0.000021
+0.29%
$ 41.98 million $ 17.73 million
Apr 1, 4 PM $ 0.0000208
-0.07%
$ 41.67 million $ 17.68 million
Apr 1, 3 PM $ 0.0000209
+1.79%
$ 41.83 million $ 17.68 million
Apr 1, 2 PM $ 0.0000205
+2.00%
$ 41.09 million $ 17.6 million
Apr 1, 1 PM $ 0.0000202
+0.20%
$ 40.4 million $ 17.65 million
Apr 1, 12 PM $ 0.0000201
-1.47%
$ 40.22 million $ 17.63 million
Apr 1, 11 AM $ 0.0000203
-1.49%
$ 40.6 million $ 17.64 million
Apr 1, 10 AM $ 0.0000206
-0.50%
$ 41.21 million $ 17.66 million
Apr 1, 9 AM $ 0.0000205
-0.46%
$ 40.98 million $ 17.6 million
Apr 1, 8 AM $ 0.0000206
-0.84%
$ 41.17 million $ 17.65 million
Apr 1, 7 AM $ 0.0000208
-0.92%
$ 41.52 million $ 17.68 million
Apr 1, 6 AM $ 0.000021
-0.02%
$ 41.91 million $ 17.71 million
Apr 1, 5 AM $ 0.000021
+1.20%
$ 41.94 million $ 17.73 million
Apr 1, 4 AM $ 0.0000208
+1.24%
$ 41.52 million $ 17.68 million
Apr 1, 3 AM $ 0.0000205
+1.16%
$ 40.99 million $ 17.68 million
Apr 1, 2 AM $ 0.0000203
-0.48%
$ 40.52 million $ 17.66 million
Apr 1, 1 AM $ 0.0000203
+0.23%
$ 40.64 million $ 17.66 million
Apr 1, 12 AM $ 0.0000203
+0.07%
$ 40.69 million $ 17.68 million
Mar 31, 11 PM $ 0.0000205
+0.76%
$ 40.95 million $ 17.68 million
Mar 31, 10 PM $ 0.0000204
+0.34%
$ 40.8 million $ 17.66 million
Mar 31, 9 PM $ 0.0000203
-0.91%
$ 40.66 million $ 17.65 million
Mar 31, 8 PM $ 0.0000205
+0.55%
$ 41.01 million $ 17.66 million
Mar 31, 7 PM $ 0.0000204
+0.45%
$ 40.78 million $ 17.65 million
Mar 31, 6 PM $ 0.0000203
+0.40%
$ 40.61 million $ 17.67 million
Mar 31, 5 PM $ 0.0000203
+0.73%
$ 40.67 million $ 17.68 million
Mar 31, 4 PM $ 0.0000202
-1.38%
$ 40.37 million $ 17.68 million
Mar 31, 3 PM $ 0.0000201
-0.38%
$ 40.28 million $ 17.67 million
Mar 31, 2 PM $ 0.0000202
+1.11%
$ 40.43 million $ 17.64 million
Mar 31, 1 PM $ 0.00002
-0.86%
$ 40.06 million $ 17.55 million
Mar 31, 12 PM $ 0.0000202
+0.88%
$ 40.49 million $ 17.51 million
Mar 31, 11 AM $ 0.0000201
-1.83%
$ 40.14 million $ 17.44 million
Mar 31, 10 AM $ 0.0000202
-0.13%
$ 40.45 million $ 17.36 million
Mar 31, 9 AM $ 0.0000203
-0.97%
$ 40.64 million $ 17.28 million
Mar 31, 8 AM $ 0.0000207
-0.82%
$ 41.34 million $ 17.11 million
Mar 31, 7 AM $ 0.0000208
+0.31%
$ 41.67 million $ 16.96 million
Mar 31, 6 AM $ 0.0000207
+0.95%
$ 41.5 million $ 16.78 million
Mar 31, 5 AM $ 0.0000207
+1.58%
$ 41.43 million $ 16.66 million
Mar 31, 4 AM $ 0.0000203
+0.36%
$ 40.66 million $ 16.65 million