Ugly dogE Historical Data

UDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000203
+0.36%
$ 40.66 million $ 16.65 million
Mar 31, 3 AM $ 0.0000203
+1.50%
$ 40.61 million $ 16.56 million
Mar 31, 2 AM $ 0.0000203
-1.01%
$ 40.52 million $ 16.47 million
Mar 31, 1 AM $ 0.0000204
-1.21%
$ 40.81 million $ 16.36 million
Mar 31, 12 AM $ 0.0000205
-2.02%
$ 41.04 million $ 16.32 million
Mar 30, 11 PM $ 0.000021
+1.97%
$ 41.97 million $ 16.24 million
Mar 30, 10 PM $ 0.0000205
+0.27%
$ 41.06 million $ 16.21 million
Mar 30, 9 PM $ 0.0000204
+0.89%
$ 40.73 million $ 16.16 million
Mar 30, 3 PM $ 0.0000183
+0.41%
$ 36.6 million $ 16.17 million
Mar 30, 2 PM $ 0.0000181
-1.30%
$ 36.19 million $ 16.19 million
Mar 30, 1 PM $ 0.0000183
+1.19%
$ 36.66 million $ 16.17 million
Mar 30, 12 PM $ 0.0000181
-2.21%
$ 36.21 million $ 16.17 million
Mar 30, 11 AM $ 0.0000186
+1.50%
$ 37.13 million $ 16.09 million
Mar 30, 10 AM $ 0.0000181
+0.03%
$ 36.25 million $ 16.06 million
Mar 30, 9 AM $ 0.0000181
+0.09%
$ 36.21 million $ 16.09 million
Mar 30, 8 AM $ 0.0000181
-1.67%
$ 36.26 million $ 16.08 million
Mar 30, 7 AM $ 0.0000184
-0.28%
$ 36.87 million $ 15.93 million
Mar 30, 6 AM $ 0.0000185
+0.19%
$ 37.03 million $ 15.86 million
Mar 30, 5 AM $ 0.0000184
-0.33%
$ 36.73 million $ 15.77 million
Mar 30, 4 AM $ 0.0000185
-0.58%
$ 36.93 million $ 15.61 million
Mar 30, 3 AM $ 0.0000185
-0.04%
$ 37.02 million $ 15.51 million
Mar 30, 2 AM $ 0.0000185
+0.59%
$ 37.02 million $ 15.46 million
Mar 30, 1 AM $ 0.0000183
-0.87%
$ 36.65 million $ 15.36 million
Mar 30, 12 AM $ 0.0000184
+0.64%
$ 36.7 million $ 15.23 million
Mar 29, 11 PM $ 0.0000182
+0.64%
$ 36.48 million $ 14.98 million
Mar 29, 10 PM $ 0.0000181
+0.33%
$ 36.24 million $ 14.69 million
Mar 29, 9 PM $ 0.000018
-0.25%
$ 36.07 million $ 14.45 million
Mar 29, 8 PM $ 0.000018
-0.54%
$ 36.03 million $ 14.14 million
Mar 29, 7 PM $ 0.000018
+0.20%
$ 36.08 million $ 13.84 million
Mar 29, 1 PM $ 0.0000165
-0.51%
$ 32.94 million $ 11.98 million
Mar 29, 9 AM $ 0.0000143
+0.00%
$ 28.59 million $ 11.28 million
Mar 29, 8 AM $ 0.0000143
+2.03%
$ 28.59 million $ 11.28 million
Mar 29, 7 AM $ 0.000014
-3.35%
$ 28.01 million $ 11.23 million
Mar 29, 6 AM $ 0.0000144
+1.19%
$ 28.86 million $ 11.15 million
Mar 29, 5 AM $ 0.0000142
-0.14%
$ 28.47 million $ 11.04 million
Mar 29, 4 AM $ 0.0000143
-0.48%
$ 28.51 million $ 10.95 million
Mar 29, 3 AM $ 0.0000143
+0.85%
$ 28.6 million $ 10.84 million
Mar 29, 2 AM $ 0.0000142
-0.40%
$ 28.35 million $ 10.72 million
Mar 29, 1 AM $ 0.0000143
-1.55%
$ 28.54 million $ 10.62 million
Mar 29, 12 AM $ 0.0000145
+2.10%
$ 28.92 million $ 10.4 million
Mar 28, 11 PM $ 0.0000142
-0.44%
$ 28.31 million $ 10.33 million
Mar 28, 10 PM $ 0.0000142
-1.30%
$ 28.48 million $ 10.43 million
Mar 28, 9 PM $ 0.0000144
+1.11%
$ 28.74 million $ 10.47 million
Mar 28, 8 PM $ 0.0000142
-0.56%
$ 28.42 million $ 10.52 million
Mar 28, 7 PM $ 0.0000143
-0.91%
$ 28.66 million $ 10.59 million
Mar 28, 6 PM $ 0.0000145
+0.38%
$ 29.01 million $ 10.66 million
Mar 28, 5 PM $ 0.0000144
+0.58%
$ 28.71 million $ 10.66 million
Mar 28, 4 PM $ 0.0000145
-0.08%
$ 28.91 million $ 10.7 million
Mar 28, 3 PM $ 0.0000145
+1.17%
$ 28.94 million $ 10.76 million
Mar 28, 2 PM $ 0.0000142
-1.43%
$ 28.49 million $ 10.83 million