Ugly dogE Historical Data

UDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000145
+1.17%
$ 28.94 million $ 10.76 million
Mar 28, 2 PM $ 0.0000142
-1.43%
$ 28.49 million $ 10.83 million
Mar 28, 1 PM $ 0.0000144
+0.05%
$ 28.89 million $ 10.87 million
Mar 28, 12 PM $ 0.0000144
+0.10%
$ 28.71 million $ 10.91 million
Mar 28, 11 AM $ 0.0000144
-0.31%
$ 28.7 million $ 10.88 million
Mar 28, 10 AM $ 0.0000144
+0.43%
$ 28.78 million $ 10.9 million
Mar 28, 9 AM $ 0.0000143
+0.55%
$ 28.59 million $ 10.89 million
Mar 28, 8 AM $ 0.0000142
-0.68%
$ 28.41 million $ 10.88 million
Mar 28, 7 AM $ 0.0000143
+0.36%
$ 28.54 million $ 10.89 million
Mar 28, 6 AM $ 0.0000142
-1.44%
$ 28.44 million $ 10.9 million
Mar 28, 5 AM $ 0.0000144
-0.62%
$ 28.84 million $ 10.88 million
Mar 28, 4 AM $ 0.0000145
+1.18%
$ 28.99 million $ 10.92 million
Mar 28, 3 AM $ 0.0000143
-0.14%
$ 28.63 million $ 10.93 million
Mar 28, 2 AM $ 0.0000143
+0.87%
$ 28.65 million $ 10.96 million
Mar 28, 1 AM $ 0.0000141
-1.49%
$ 28.27 million $ 10.93 million
Mar 28, 12 AM $ 0.0000143
+0.15%
$ 28.63 million $ 11.08 million
Mar 27, 11 PM $ 0.0000142
+1.43%
$ 28.46 million $ 11.14 million
Mar 27, 10 PM $ 0.0000142
-1.01%
$ 28.33 million $ 11.03 million
Mar 27, 9 PM $ 0.0000142
+1.09%
$ 28.39 million $ 11.03 million
Mar 27, 8 PM $ 0.000014
-1.87%
$ 28.05 million $ 11.11 million
Mar 27, 7 PM $ 0.0000143
-0.35%
$ 28.54 million $ 11.14 million
Mar 27, 6 PM $ 0.0000144
+0.01%
$ 28.85 million $ 11.21 million
Mar 27, 5 PM $ 0.0000145
+0.23%
$ 29 million $ 11.29 million
Mar 27, 4 PM $ 0.0000144
-0.03%
$ 28.8 million $ 11.41 million
Mar 27, 3 PM $ 0.0000144
+1.34%
$ 28.78 million $ 11.43 million
Mar 27, 2 PM $ 0.0000142
+0.03%
$ 28.33 million $ 11.49 million
Mar 27, 1 PM $ 0.0000142
-0.60%
$ 28.33 million $ 11.49 million
Mar 27, 12 PM $ 0.0000143
-1.08%
$ 28.64 million $ 11.53 million
Mar 27, 11 AM $ 0.0000145
+0.82%
$ 28.93 million $ 11.63 million
Mar 27, 10 AM $ 0.0000144
-0.74%
$ 28.71 million $ 11.69 million
Mar 27, 9 AM $ 0.0000143
+1.03%
$ 28.69 million $ 11.78 million
Mar 27, 8 AM $ 0.0000142
-1.63%
$ 28.41 million $ 11.86 million
Mar 27, 7 AM $ 0.0000144
+0.31%
$ 28.71 million $ 12.01 million
Mar 27, 6 AM $ 0.0000144
+1.44%
$ 28.71 million $ 12.11 million
Mar 27, 5 AM $ 0.0000142
-1.45%
$ 28.37 million $ 12.29 million
Mar 27, 4 AM $ 0.0000144
+0.88%
$ 28.86 million $ 12.37 million
Mar 27, 3 AM $ 0.0000144
+1.16%
$ 28.71 million $ 12.46 million
Mar 27, 2 AM $ 0.0000142
+1.32%
$ 28.38 million $ 12.54 million
Mar 27, 1 AM $ 0.000014
-0.09%
$ 28 million $ 12.69 million
Mar 27, 12 AM $ 0.000014
+0.16%
$ 28.08 million $ 12.74 million
Mar 26, 11 PM $ 0.000014
-0.15%
$ 28 million $ 12.8 million
Mar 26, 10 PM $ 0.000014
-0.67%
$ 28.02 million $ 12.98 million
Mar 26, 9 PM $ 0.0000141
+0.67%
$ 28.21 million $ 13.16 million
Mar 26, 8 PM $ 0.000014
-0.88%
$ 28.08 million $ 13.26 million
Mar 26, 7 PM $ 0.0000142
-0.87%
$ 28.36 million $ 13.39 million
Mar 26, 6 PM $ 0.0000143
-0.83%
$ 28.61 million $ 13.5 million
Mar 26, 5 PM $ 0.0000145
+0.03%
$ 28.99 million $ 13.6 million
Mar 26, 4 PM $ 0.0000144
+2.22%
$ 28.78 million $ 13.68 million
Mar 26, 3 PM $ 0.0000141
-0.59%
$ 28.14 million $ 13.88 million
Mar 26, 2 PM $ 0.0000142
-0.65%
$ 28.33 million $ 14.02 million