Ugly dogE Historical Data

UDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000142
-0.65%
$ 28.33 million $ 14.02 million
Mar 26, 1 PM $ 0.0000142
+0.27%
$ 28.38 million $ 14.21 million
Mar 26, 12 PM $ 0.0000141
+0.45%
$ 28.27 million $ 14.4 million
Mar 26, 11 AM $ 0.000014
+0.24%
$ 28.08 million $ 14.55 million
Mar 26, 10 AM $ 0.000014
-1.99%
$ 28 million $ 14.66 million
Mar 26, 9 AM $ 0.0000143
-0.90%
$ 28.7 million $ 14.8 million
Mar 26, 8 AM $ 0.0000144
+1.34%
$ 28.88 million $ 14.91 million
Mar 26, 7 AM $ 0.0000142
-0.49%
$ 28.5 million $ 15.03 million
Mar 26, 6 AM $ 0.0000143
+1.32%
$ 28.65 million $ 15.14 million
Mar 26, 5 AM $ 0.0000141
+0.28%
$ 28.3 million $ 15.25 million
Mar 25, 11 PM $ 0.0000161
-0.46%
$ 32.14 million $ 15.11 million
Mar 25, 5 PM $ 0.000018
+0.00%
$ 36.01 million $ 13.93 million
Mar 25, 4 PM $ 0.0000181
+0.43%
$ 36.18 million $ 13.93 million
Mar 25, 3 PM $ 0.0000181
-0.25%
$ 36.28 million $ 13.7 million
Mar 25, 2 PM $ 0.0000183
+0.53%
$ 36.51 million $ 13.57 million
Mar 25, 1 PM $ 0.0000181
-0.81%
$ 36.19 million $ 13.44 million
Mar 25, 12 PM $ 0.0000182
-0.18%
$ 36.49 million $ 13.33 million
Mar 25, 11 AM $ 0.0000183
+0.53%
$ 36.6 million $ 13.12 million
Mar 25, 10 AM $ 0.0000182
+0.86%
$ 36.34 million $ 12.92 million
Mar 25, 9 AM $ 0.000018
-0.34%
$ 36.08 million $ 12.81 million
Mar 25, 8 AM $ 0.000018
-0.46%
$ 36.04 million $ 12.67 million
Mar 25, 7 AM $ 0.000018
-2.78%
$ 36.07 million $ 12.45 million
Mar 25, 6 AM $ 0.0000185
-0.32%
$ 37.01 million $ 12.32 million
Mar 25, 5 AM $ 0.0000185
-0.06%
$ 37.1 million $ 12.11 million
Mar 25, 4 AM $ 0.0000185
+1.08%
$ 37.07 million $ 11.89 million
Mar 25, 3 AM $ 0.0000184
-0.57%
$ 36.75 million $ 11.88 million
Mar 25, 2 AM $ 0.0000185
+1.32%
$ 36.92 million $ 11.97 million
Mar 25, 1 AM $ 0.0000182
+0.04%
$ 36.43 million $ 12 million
Mar 25, 12 AM $ 0.0000182
-0.25%
$ 36.42 million $ 12.01 million
Mar 24, 11 PM $ 0.0000181
-1.16%
$ 36.25 million $ 12.07 million
Mar 24, 10 PM $ 0.0000184
-1.21%
$ 36.71 million $ 12.07 million
Mar 24, 9 PM $ 0.0000186
+2.12%
$ 37.16 million $ 12.19 million
Mar 24, 8 PM $ 0.0000182
+0.20%
$ 36.33 million $ 12.23 million
Mar 24, 7 PM $ 0.0000165
+0.70%
$ 33.07 million $ 12.36 million
Mar 24, 6 PM $ 0.0000166
+0.09%
$ 33.11 million $ 12.41 million
Mar 24, 5 PM $ 0.0000165
+0.60%
$ 33.02 million $ 12.5 million
Mar 24, 4 PM $ 0.0000164
-0.72%
$ 32.78 million $ 12.5 million
Mar 24, 3 PM $ 0.0000166
-0.07%
$ 33.13 million $ 12.56 million
Mar 24, 2 PM $ 0.0000165
+0.68%
$ 33.03 million $ 12.58 million
Mar 24, 1 PM $ 0.0000165
+1.37%
$ 32.96 million $ 12.65 million
Mar 24, 12 PM $ 0.0000163
+1.09%
$ 32.56 million $ 12.64 million
Mar 24, 11 AM $ 0.0000162
-1.15%
$ 32.35 million $ 12.74 million
Mar 24, 10 AM $ 0.0000164
-0.08%
$ 32.74 million $ 12.84 million
Mar 24, 9 AM $ 0.0000163
+1.67%
$ 32.56 million $ 12.8 million
Mar 24, 8 AM $ 0.000016
-1.01%
$ 32.06 million $ 12.82 million
Mar 24, 7 AM $ 0.0000162
-1.76%
$ 32.36 million $ 12.88 million
Mar 24, 6 AM $ 0.0000164
-0.67%
$ 32.76 million $ 12.96 million
Mar 24, 5 AM $ 0.0000165
+0.13%
$ 33.07 million $ 12.96 million
Mar 24, 4 AM $ 0.0000165
+0.23%
$ 33.07 million $ 12.97 million
Mar 24, 3 AM $ 0.0000165
+0.80%
$ 32.96 million $ 13.04 million