Ugly dogE Historical Data

UDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000163
-0.98%
$ 32.66 million $ 15.43 million
Mar 22, 1 AM $ 0.0000165
-0.40%
$ 32.93 million $ 15.43 million
Mar 22, 12 AM $ 0.0000165
-0.16%
$ 33.09 million $ 15.47 million
Mar 21, 11 PM $ 0.0000166
+0.38%
$ 33.14 million $ 15.42 million
Mar 21, 10 PM $ 0.0000166
+0.05%
$ 33.12 million $ 15.46 million
Mar 21, 9 PM $ 0.0000166
+0.14%
$ 33.17 million $ 15.47 million
Mar 21, 8 PM $ 0.0000166
-0.10%
$ 33.14 million $ 15.47 million
Mar 21, 7 PM $ 0.0000166
+0.86%
$ 33.17 million $ 15.43 million
Mar 21, 6 PM $ 0.0000164
+0.13%
$ 32.9 million $ 15.42 million
Mar 21, 5 PM $ 0.0000164
+2.22%
$ 32.85 million $ 15.31 million
Mar 21, 4 PM $ 0.000016
-1.43%
$ 32.1 million $ 15.25 million
Mar 21, 3 PM $ 0.0000162
-1.12%
$ 32.47 million $ 15.06 million
Mar 21, 2 PM $ 0.0000163
+0.31%
$ 32.64 million $ 15.06 million
Mar 21, 1 PM $ 0.0000164
-0.43%
$ 32.74 million $ 15.07 million
Mar 21, 12 PM $ 0.0000164
-0.28%
$ 32.8 million $ 15.06 million
Mar 21, 11 AM $ 0.0000164
-0.06%
$ 32.89 million $ 15.07 million
Mar 21, 10 AM $ 0.0000163
+1.40%
$ 32.63 million $ 15.11 million
Mar 21, 9 AM $ 0.000016
-2.18%
$ 32.03 million $ 15.14 million
Mar 21, 8 AM $ 0.0000165
+0.55%
$ 32.93 million $ 15.23 million
Mar 21, 7 AM $ 0.0000164
+1.46%
$ 32.75 million $ 15.3 million
Mar 21, 6 AM $ 0.0000161
+0.21%
$ 32.13 million $ 15.33 million
Mar 21, 5 AM $ 0.000016
-1.73%
$ 32 million $ 15.38 million
Mar 21, 4 AM $ 0.0000163
-0.88%
$ 32.51 million $ 15.42 million
Mar 21, 3 AM $ 0.0000165
+0.15%
$ 33.02 million $ 15.47 million
Mar 21, 2 AM $ 0.0000165
+0.73%
$ 33 million $ 15.58 million
Mar 21, 1 AM $ 0.0000165
+1.38%
$ 32.96 million $ 15.65 million
Mar 21, 12 AM $ 0.0000162
-0.81%
$ 32.37 million $ 15.65 million
Mar 20, 11 PM $ 0.0000163
+0.95%
$ 32.58 million $ 15.72 million
Mar 20, 10 PM $ 0.0000161
-0.32%
$ 32.27 million $ 15.75 million
Mar 20, 9 PM $ 0.0000163
-0.82%
$ 32.55 million $ 15.82 million
Mar 20, 8 PM $ 0.0000164
+1.28%
$ 32.84 million $ 15.84 million
Mar 20, 7 PM $ 0.0000162
+0.26%
$ 32.31 million $ 15.93 million
Mar 20, 3 PM $ 0.0000162
-0.23%
$ 32.32 million $ 16.25 million
Mar 20, 2 PM $ 0.0000162
-0.59%
$ 32.35 million $ 16.17 million
Mar 20, 1 PM $ 0.0000162
+0.37%
$ 32.44 million $ 16.17 million
Mar 20, 12 PM $ 0.000018
-1.12%
$ 36 million $ 16.19 million
Mar 20, 11 AM $ 0.0000182
-1.40%
$ 36.3 million $ 16.16 million
Mar 20, 10 AM $ 0.0000183
-0.70%
$ 36.69 million $ 16.16 million
Mar 20, 9 AM $ 0.0000185
+1.08%
$ 37.01 million $ 16.15 million
Mar 20, 8 AM $ 0.0000183
-0.03%
$ 36.66 million $ 16.16 million
Mar 20, 7 AM $ 0.0000183
+1.36%
$ 36.59 million $ 16.19 million
Mar 20, 6 AM $ 0.0000181
+0.00%
$ 36.11 million $ 16.24 million
Mar 20, 5 AM $ 0.0000181
+0.65%
$ 36.23 million $ 16.28 million
Mar 20, 4 AM $ 0.0000181
+0.73%
$ 36.27 million $ 16.3 million
Mar 20, 3 AM $ 0.000018
-0.21%
$ 36.06 million $ 16.29 million
Mar 20, 2 AM $ 0.000018
-0.70%
$ 36.02 million $ 16.22 million
Mar 20, 1 AM $ 0.0000182
+0.07%
$ 36.34 million $ 16.21 million
Mar 19, 7 PM $ 0.0000165
-0.02%
$ 32.97 million $ 16.18 million
Mar 19, 6 PM $ 0.0000165
+1.40%
$ 33.09 million $ 16.24 million
Mar 19, 5 PM $ 0.0000162
-0.62%
$ 32.47 million $ 16.23 million