Ugly dogE Historical Data

UDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000165
+1.40%
$ 33.09 million $ 16.24 million
Mar 19, 5 PM $ 0.0000162
-0.62%
$ 32.47 million $ 16.23 million
Mar 19, 4 PM $ 0.0000163
-1.45%
$ 32.66 million $ 16.27 million
Mar 19, 3 PM $ 0.0000166
+0.97%
$ 33.16 million $ 16.25 million
Mar 19, 2 PM $ 0.0000163
+0.00%
$ 32.64 million $ 16.29 million
Mar 19, 11 AM $ 0.000018
-1.83%
$ 36.03 million $ 16.26 million
Mar 19, 10 AM $ 0.0000184
+2.12%
$ 36.78 million $ 16.21 million
Mar 19, 9 AM $ 0.0000181
+0.19%
$ 36.12 million $ 16.13 million
Mar 19, 8 AM $ 0.0000181
-0.76%
$ 36.13 million $ 16.1 million
Mar 19, 7 AM $ 0.0000183
-1.29%
$ 36.65 million $ 16.02 million
Mar 19, 6 AM $ 0.0000186
+0.55%
$ 37.1 million $ 16 million
Mar 19, 5 AM $ 0.0000183
+0.24%
$ 36.69 million $ 16.01 million
Mar 19, 4 AM $ 0.0000183
-0.06%
$ 36.52 million $ 16 million
Mar 19, 3 AM $ 0.0000183
+0.11%
$ 36.69 million $ 15.98 million
Mar 19, 2 AM $ 0.0000184
-0.61%
$ 36.78 million $ 16 million
Mar 19, 1 AM $ 0.0000185
+0.97%
$ 36.92 million $ 15.97 million
Mar 18, 6 PM $ 0.0000166
-0.14%
$ 33.19 million $ 15.88 million
Mar 18, 5 PM $ 0.0000165
-0.51%
$ 33.04 million $ 15.94 million
Mar 18, 4 PM $ 0.0000166
+0.92%
$ 33.15 million $ 15.96 million
Mar 18, 3 PM $ 0.0000165
-0.63%
$ 33.05 million $ 15.99 million
Mar 18, 2 PM $ 0.0000167
+0.79%
$ 33.35 million $ 16.05 million
Mar 18, 1 PM $ 0.0000167
-0.16%
$ 33.31 million $ 16.16 million
Mar 18, 7 AM $ 0.0000181
-0.28%
$ 36.17 million $ 16.44 million
Mar 18, 6 AM $ 0.0000181
-0.28%
$ 36.25 million $ 16.45 million
Mar 18, 5 AM $ 0.0000182
-0.15%
$ 36.3 million $ 16.45 million
Mar 18, 4 AM $ 0.0000182
+0.83%
$ 36.37 million $ 16.44 million
Mar 18, 3 AM $ 0.000018
-1.05%
$ 36.07 million $ 16.44 million
Mar 18, 2 AM $ 0.0000182
+0.19%
$ 36.45 million $ 16.5 million
Mar 18, 1 AM $ 0.0000182
-0.23%
$ 36.4 million $ 16.51 million
Mar 18, 12 AM $ 0.0000182
+0.07%
$ 36.49 million $ 16.48 million
Mar 17, 11 PM $ 0.0000182
+0.09%
$ 36.41 million $ 16.48 million
Mar 17, 10 PM $ 0.0000182
-0.09%
$ 36.45 million $ 16.5 million
Mar 17, 9 PM $ 0.0000182
+0.19%
$ 36.45 million $ 16.5 million
Mar 17, 8 PM $ 0.0000182
-1.75%
$ 36.37 million $ 16.51 million
Mar 17, 7 PM $ 0.0000185
+0.82%
$ 37.01 million $ 16.53 million
Mar 17, 6 PM $ 0.0000183
+1.21%
$ 36.57 million $ 16.57 million
Mar 17, 5 PM $ 0.000018
-1.74%
$ 35.99 million $ 16.53 million
Mar 17, 4 PM $ 0.0000182
+0.00%
$ 36.49 million $ 16.53 million
Mar 17, 3 PM $ 0.0000182
+0.49%
$ 36.44 million $ 16.59 million
Mar 17, 2 PM $ 0.0000181
-0.36%
$ 36.29 million $ 16.56 million
Mar 17, 1 PM $ 0.0000182
+0.07%
$ 36.43 million $ 16.51 million
Mar 17, 12 PM $ 0.0000182
-0.64%
$ 36.4 million $ 16.47 million
Mar 17, 11 AM $ 0.0000183
+0.78%
$ 36.55 million $ 16.47 million
Mar 17, 10 AM $ 0.0000181
-2.43%
$ 36.27 million $ 16.44 million
Mar 17, 9 AM $ 0.0000186
-0.06%
$ 37.17 million $ 16.38 million
Mar 17, 8 AM $ 0.0000186
+3.16%
$ 37.14 million $ 16.35 million
Mar 17, 7 AM $ 0.000018
-2.12%
$ 36.09 million $ 16.3 million
Mar 17, 6 AM $ 0.0000184
+1.82%
$ 36.78 million $ 16.28 million
Mar 17, 5 AM $ 0.0000181
-0.90%
$ 36.12 million $ 16.26 million
Mar 17, 4 AM $ 0.0000182
+0.99%
$ 36.43 million $ 16.22 million