Ugly dogE Historical Data

UDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000184
-1.12%
$ 36.78 million $ 14.47 million
Mar 14, 11 PM $ 0.0000185
+1.68%
$ 37.01 million $ 14.29 million
Mar 14, 10 PM $ 0.0000182
+0.10%
$ 36.38 million $ 14.24 million
Mar 14, 9 PM $ 0.0000182
-0.15%
$ 36.31 million $ 14.12 million
Mar 14, 8 PM $ 0.0000182
-0.62%
$ 36.45 million $ 14.01 million
Mar 14, 7 PM $ 0.0000182
-0.84%
$ 36.48 million $ 13.86 million
Mar 14, 6 PM $ 0.0000185
+0.72%
$ 36.97 million $ 13.76 million
Mar 14, 5 PM $ 0.0000185
+0.29%
$ 37.02 million $ 13.65 million
Mar 14, 4 PM $ 0.0000184
-0.43%
$ 36.76 million $ 13.67 million
Mar 14, 3 PM $ 0.0000185
-0.30%
$ 37.09 million $ 13.62 million
Mar 14, 2 PM $ 0.0000185
+0.65%
$ 37.05 million $ 13.52 million
Mar 14, 1 PM $ 0.0000184
+0.89%
$ 36.85 million $ 13.48 million
Mar 14, 12 PM $ 0.0000184
+0.30%
$ 36.76 million $ 13.54 million
Mar 14, 11 AM $ 0.0000183
-0.11%
$ 36.61 million $ 13.6 million
Mar 14, 10 AM $ 0.0000184
-0.47%
$ 36.76 million $ 13.64 million
Mar 14, 9 AM $ 0.0000184
+1.96%
$ 36.9 million $ 13.68 million
Mar 14, 8 AM $ 0.0000181
+0.20%
$ 36.21 million $ 13.73 million
Mar 14, 7 AM $ 0.0000181
-0.47%
$ 36.16 million $ 13.83 million
Mar 14, 6 AM $ 0.0000181
-0.40%
$ 36.29 million $ 13.86 million
Mar 14, 5 AM $ 0.0000183
-0.71%
$ 36.52 million $ 13.91 million
Mar 14, 4 AM $ 0.0000184
+2.37%
$ 36.84 million $ 13.94 million
Mar 14, 3 AM $ 0.000018
-0.97%
$ 36.04 million $ 14.02 million
Mar 14, 2 AM $ 0.0000181
+0.27%
$ 36.21 million $ 14.07 million
Mar 14, 1 AM $ 0.0000181
-1.68%
$ 36.14 million $ 14.17 million
Mar 14, 12 AM $ 0.0000184
+0.58%
$ 36.87 million $ 14.15 million
Mar 13, 11 PM $ 0.0000183
-0.57%
$ 36.68 million $ 14.21 million
Mar 13, 10 PM $ 0.0000186
+0.39%
$ 37.16 million $ 14.3 million
Mar 13, 9 PM $ 0.0000185
+0.32%
$ 37.02 million $ 14.34 million
Mar 13, 8 PM $ 0.0000185
+1.71%
$ 37.05 million $ 14.31 million
Mar 13, 7 PM $ 0.0000182
+0.83%
$ 36.38 million $ 14.42 million
Mar 13, 6 PM $ 0.000018
-0.52%
$ 36.02 million $ 14.48 million
Mar 13, 5 PM $ 0.0000183
+1.53%
$ 36.57 million $ 14.56 million
Mar 13, 4 PM $ 0.000018
-0.65%
$ 36.02 million $ 14.62 million
Mar 13, 3 PM $ 0.0000181
-0.30%
$ 36.2 million $ 14.74 million
Mar 13, 2 PM $ 0.0000182
-0.34%
$ 36.38 million $ 14.86 million
Mar 13, 1 PM $ 0.0000182
+0.78%
$ 36.32 million $ 15.03 million
Mar 13, 12 PM $ 0.0000181
-0.62%
$ 36.12 million $ 15.13 million
Mar 13, 11 AM $ 0.0000183
-0.71%
$ 36.58 million $ 15.19 million
Mar 13, 10 AM $ 0.0000185
+1.24%
$ 37.1 million $ 15.25 million
Mar 13, 9 AM $ 0.0000184
+2.05%
$ 36.75 million $ 15.29 million
Mar 13, 8 AM $ 0.0000181
-0.66%
$ 36.19 million $ 15.4 million
Mar 13, 7 AM $ 0.0000181
-1.26%
$ 36.26 million $ 15.52 million
Mar 13, 6 AM $ 0.0000184
+0.49%
$ 36.77 million $ 15.56 million
Mar 13, 5 AM $ 0.0000183
+1.36%
$ 36.64 million $ 15.61 million
Mar 13, 4 AM $ 0.0000181
-0.64%
$ 36.2 million $ 15.71 million
Mar 13, 3 AM $ 0.0000182
-1.20%
$ 36.3 million $ 15.77 million
Mar 13, 2 AM $ 0.0000184
+1.26%
$ 36.71 million $ 15.83 million
Mar 13, 1 AM $ 0.0000181
-0.25%
$ 36.21 million $ 15.94 million
Mar 13, 12 AM $ 0.0000181
+0.71%
$ 36.3 million $ 16.06 million
Mar 12, 11 PM $ 0.0000181
-2.03%
$ 36.2 million $ 16.13 million