Ugly dogE Historical Data

UDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000181
-2.03%
$ 36.2 million $ 16.13 million
Mar 12, 10 PM $ 0.0000184
+0.44%
$ 36.8 million $ 16.15 million
Mar 12, 9 PM $ 0.0000181
+0.33%
$ 36.21 million $ 16.2 million
Mar 12, 8 PM $ 0.000018
-0.33%
$ 36.03 million $ 16.34 million
Mar 12, 7 PM $ 0.0000181
-0.21%
$ 36.15 million $ 16.37 million
Mar 12, 6 PM $ 0.0000182
+1.01%
$ 36.46 million $ 16.46 million
Mar 12, 5 PM $ 0.0000181
+0.14%
$ 36.19 million $ 16.56 million
Mar 12, 4 PM $ 0.0000181
-0.74%
$ 36.2 million $ 16.59 million
Mar 12, 3 PM $ 0.0000182
+1.37%
$ 36.47 million $ 16.64 million
Mar 12, 2 PM $ 0.0000181
-0.07%
$ 36.16 million $ 16.66 million
Mar 12, 1 PM $ 0.000018
-0.91%
$ 36.02 million $ 16.66 million
Mar 12, 12 PM $ 0.0000182
+0.48%
$ 36.35 million $ 16.57 million
Mar 12, 11 AM $ 0.000018
-2.62%
$ 36.09 million $ 16.5 million
Mar 12, 10 AM $ 0.0000185
+2.53%
$ 36.91 million $ 16.51 million
Mar 12, 9 AM $ 0.000018
+0.02%
$ 36.03 million $ 16.52 million
Mar 12, 8 AM $ 0.000018
-2.04%
$ 36.09 million $ 16.47 million
Mar 12, 7 AM $ 0.0000184
+1.06%
$ 36.84 million $ 16.43 million
Mar 12, 6 AM $ 0.0000182
-0.76%
$ 36.3 million $ 16.48 million
Mar 12, 5 AM $ 0.0000182
-1.15%
$ 36.45 million $ 16.52 million
Mar 12, 4 AM $ 0.0000184
+1.50%
$ 36.88 million $ 16.52 million
Mar 12, 3 AM $ 0.0000182
+0.15%
$ 36.42 million $ 16.49 million
Mar 12, 2 AM $ 0.0000184
+0.55%
$ 36.75 million $ 16.49 million
Mar 12, 1 AM $ 0.0000182
+1.25%
$ 36.49 million $ 16.5 million
Mar 12, 12 AM $ 0.0000181
-1.74%
$ 36.14 million $ 16.54 million
Mar 11, 11 PM $ 0.0000183
-0.44%
$ 36.62 million $ 16.55 million
Mar 11, 10 PM $ 0.0000183
+0.45%
$ 36.66 million $ 16.54 million
Mar 11, 9 PM $ 0.0000183
-1.57%
$ 36.53 million $ 16.6 million
Mar 11, 8 PM $ 0.0000185
+1.62%
$ 36.94 million $ 16.56 million
Mar 11, 7 PM $ 0.0000182
-0.07%
$ 36.43 million $ 16.59 million
Mar 11, 6 PM $ 0.0000181
+0.54%
$ 36.3 million $ 16.56 million
Mar 11, 5 PM $ 0.0000181
+0.30%
$ 36.24 million $ 16.52 million
Mar 11, 4 PM $ 0.0000181
-0.53%
$ 36.19 million $ 16.58 million
Mar 11, 3 PM $ 0.0000181
-2.07%
$ 36.2 million $ 16.55 million
Mar 11, 2 PM $ 0.0000185
-0.59%
$ 36.98 million $ 16.57 million
Mar 11, 1 PM $ 0.0000186
+0.94%
$ 37.13 million $ 16.57 million
Mar 11, 12 PM $ 0.0000185
+0.15%
$ 36.91 million $ 16.66 million
Mar 11, 11 AM $ 0.0000184
-0.67%
$ 36.84 million $ 16.74 million
Mar 11, 10 AM $ 0.0000184
+0.73%
$ 36.9 million $ 16.72 million
Mar 11, 9 AM $ 0.0000182
+0.46%
$ 36.48 million $ 16.7 million
Mar 11, 8 AM $ 0.0000181
+0.08%
$ 36.11 million $ 16.75 million
Mar 11, 7 AM $ 0.000018
-1.07%
$ 36.08 million $ 16.72 million
Mar 11, 6 AM $ 0.0000183
+0.40%
$ 36.51 million $ 16.72 million
Mar 11, 5 AM $ 0.0000182
-0.20%
$ 36.3 million $ 16.7 million
Mar 11, 4 AM $ 0.0000181
+0.03%
$ 36.15 million $ 16.67 million
Mar 11, 3 AM $ 0.0000181
-0.42%
$ 36.1 million $ 16.67 million
Mar 11, 2 AM $ 0.0000182
-0.32%
$ 36.34 million $ 16.7 million
Mar 11, 1 AM $ 0.0000181
-0.92%
$ 36.1 million $ 16.61 million
Mar 11, 12 AM $ 0.0000181
+0.29%
$ 36.15 million $ 16.55 million
Mar 10, 11 PM $ 0.0000181
+0.17%
$ 36.19 million $ 16.53 million
Mar 10, 10 PM $ 0.000018
-0.25%
$ 36.05 million $ 16.57 million