Ugly dogE Historical Data

UDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000018
-0.01%
$ 35.99 million $ 16.55 million
Mar 10, 8 PM $ 0.000018
-0.52%
$ 36.02 million $ 16.56 million
Mar 10, 7 PM $ 0.0000182
-0.56%
$ 36.32 million $ 16.51 million
Mar 10, 6 PM $ 0.0000182
+0.20%
$ 36.41 million $ 16.52 million
Mar 10, 5 PM $ 0.0000181
-1.99%
$ 36.19 million $ 16.49 million
Mar 10, 4 PM $ 0.0000185
+0.60%
$ 36.92 million $ 16.41 million
Mar 10, 3 PM $ 0.0000183
+0.06%
$ 36.59 million $ 16.46 million
Mar 10, 2 PM $ 0.0000182
-0.40%
$ 36.47 million $ 16.43 million
Mar 10, 1 PM $ 0.0000184
+2.16%
$ 36.78 million $ 16.35 million
Mar 10, 12 PM $ 0.000018
-0.68%
$ 36.01 million $ 16.32 million
Mar 10, 11 AM $ 0.0000182
-0.55%
$ 36.44 million $ 16.21 million
Mar 10, 10 AM $ 0.0000183
-1.28%
$ 36.65 million $ 16.21 million
Mar 10, 9 AM $ 0.0000185
-0.23%
$ 37.08 million $ 16.17 million
Mar 10, 8 AM $ 0.0000185
-0.09%
$ 37.04 million $ 16.08 million
Mar 10, 7 AM $ 0.0000184
+1.26%
$ 36.86 million $ 16.03 million
Mar 10, 6 AM $ 0.0000182
-0.16%
$ 36.35 million $ 15.96 million
Mar 10, 5 AM $ 0.0000182
+0.09%
$ 36.41 million $ 15.89 million
Mar 10, 4 AM $ 0.0000183
+0.50%
$ 36.53 million $ 15.88 million
Mar 10, 3 AM $ 0.0000182
-0.67%
$ 36.34 million $ 15.84 million
Mar 10, 2 AM $ 0.0000184
+0.98%
$ 36.77 million $ 15.72 million
Mar 10, 1 AM $ 0.0000181
-1.54%
$ 36.27 million $ 15.69 million
Mar 10, 12 AM $ 0.0000184
-0.98%
$ 36.71 million $ 15.64 million
Mar 9, 11 PM $ 0.0000186
+0.29%
$ 37.1 million $ 15.64 million
Mar 9, 10 PM $ 0.0000186
+0.82%
$ 37.19 million $ 15.56 million
Mar 9, 9 PM $ 0.0000183
+0.38%
$ 36.66 million $ 15.51 million
Mar 9, 8 PM $ 0.0000183
+0.13%
$ 36.65 million $ 15.48 million
Mar 9, 7 PM $ 0.0000182
+0.77%
$ 36.5 million $ 15.48 million
Mar 9, 6 PM $ 0.0000181
-0.51%
$ 36.21 million $ 15.43 million
Mar 9, 5 PM $ 0.000018
+0.13%
$ 36.1 million $ 15.38 million
Mar 9, 4 PM $ 0.000018
-1.85%
$ 36.1 million $ 15.35 million
Mar 9, 3 PM $ 0.0000184
-0.36%
$ 36.79 million $ 15.24 million
Mar 9, 2 PM $ 0.0000185
+1.76%
$ 37.06 million $ 15.22 million
Mar 9, 1 PM $ 0.0000182
+0.26%
$ 36.48 million $ 15.17 million
Mar 9, 12 PM $ 0.0000182
+0.56%
$ 36.34 million $ 15.19 million
Mar 9, 11 AM $ 0.000018
-1.10%
$ 36.02 million $ 15.24 million
Mar 9, 10 AM $ 0.0000182
+0.10%
$ 36.31 million $ 15.19 million
Mar 9, 9 AM $ 0.0000181
+0.02%
$ 36.29 million $ 15.2 million
Mar 9, 8 AM $ 0.0000182
+0.45%
$ 36.37 million $ 15.18 million
Mar 9, 7 AM $ 0.0000183
-1.25%
$ 36.51 million $ 15.19 million
Mar 9, 6 AM $ 0.0000184
+0.00%
$ 36.87 million $ 15.17 million
Mar 9, 5 AM $ 0.0000184
-0.31%
$ 36.74 million $ 15.18 million
Mar 9, 4 AM $ 0.0000185
+2.34%
$ 36.92 million $ 15.16 million
Mar 9, 3 AM $ 0.0000181
-0.04%
$ 36.25 million $ 15.21 million
Mar 9, 2 AM $ 0.0000182
-0.21%
$ 36.31 million $ 15.28 million
Mar 9, 1 AM $ 0.0000182
-0.13%
$ 36.43 million $ 15.33 million
Mar 9, 12 AM $ 0.0000183
-0.94%
$ 36.61 million $ 15.28 million
Mar 8, 11 PM $ 0.0000186
+1.15%
$ 37.14 million $ 15.25 million
Mar 8, 10 PM $ 0.0000184
-0.57%
$ 36.72 million $ 15.22 million
Mar 8, 9 PM $ 0.0000185
+0.64%
$ 36.91 million $ 15.19 million
Mar 8, 8 PM $ 0.0000184
+0.20%
$ 36.87 million $ 15.2 million