Ugly dogE Historical Data

UDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000184
+0.20%
$ 36.87 million $ 15.2 million
Mar 8, 7 PM $ 0.0000183
-0.79%
$ 36.54 million $ 15.19 million
Mar 8, 6 PM $ 0.0000184
-0.73%
$ 36.81 million $ 15.15 million
Mar 8, 5 PM $ 0.0000186
+2.47%
$ 37.11 million $ 15.14 million
Mar 8, 4 PM $ 0.0000181
-0.58%
$ 36.14 million $ 15.15 million
Mar 8, 3 PM $ 0.0000182
+0.72%
$ 36.36 million $ 15.25 million
Mar 8, 2 PM $ 0.000018
+0.11%
$ 36.08 million $ 15.26 million
Mar 8, 1 PM $ 0.0000181
+0.13%
$ 36.18 million $ 15.37 million
Mar 8, 12 PM $ 0.000018
-0.28%
$ 36 million $ 15.33 million
Mar 8, 11 AM $ 0.000018
-1.12%
$ 36.05 million $ 15.32 million
Mar 8, 10 AM $ 0.0000182
+0.40%
$ 36.42 million $ 15.33 million
Mar 8, 9 AM $ 0.0000181
-1.27%
$ 36.16 million $ 15.35 million
Mar 8, 8 AM $ 0.0000183
-0.58%
$ 36.63 million $ 15.36 million
Mar 8, 7 AM $ 0.0000184
+0.68%
$ 36.81 million $ 15.33 million
Mar 8, 6 AM $ 0.0000183
+0.26%
$ 36.58 million $ 15.32 million
Mar 8, 5 AM $ 0.0000183
+1.37%
$ 36.57 million $ 15.33 million
Mar 8, 4 AM $ 0.000018
-0.63%
$ 36.04 million $ 15.31 million
Mar 8, 3 AM $ 0.0000181
+0.18%
$ 36.23 million $ 15.25 million
Mar 8, 2 AM $ 0.0000181
-2.23%
$ 36.14 million $ 15.17 million
Mar 8, 1 AM $ 0.0000184
+1.92%
$ 36.89 million $ 15.13 million
Mar 8, 12 AM $ 0.000018
-1.70%
$ 36 million $ 15.09 million
Mar 7, 11 PM $ 0.0000183
+1.38%
$ 36.53 million $ 15.13 million
Mar 7, 10 PM $ 0.000018
-0.34%
$ 36.04 million $ 15.14 million
Mar 7, 9 PM $ 0.000018
-0.26%
$ 36.08 million $ 15.13 million
Mar 7, 8 PM $ 0.000018
-0.42%
$ 36.01 million $ 15.13 million
Mar 7, 7 PM $ 0.0000181
-1.46%
$ 36.27 million $ 15.13 million
Mar 7, 6 PM $ 0.0000184
+0.12%
$ 36.79 million $ 15.2 million
Mar 7, 5 PM $ 0.0000184
+1.85%
$ 36.83 million $ 15.23 million
Mar 7, 4 PM $ 0.0000181
-0.16%
$ 36.2 million $ 15.23 million
Mar 7, 3 PM $ 0.0000182
-0.89%
$ 36.39 million $ 15.12 million
Mar 7, 2 PM $ 0.0000182
+0.73%
$ 36.38 million $ 15.01 million
Mar 7, 1 PM $ 0.0000181
+0.35%
$ 36.22 million $ 14.8 million
Mar 7, 12 PM $ 0.000018
-1.09%
$ 36.06 million $ 14.82 million
Mar 7, 11 AM $ 0.0000183
+1.74%
$ 36.63 million $ 14.94 million
Mar 7, 10 AM $ 0.0000181
-0.45%
$ 36.17 million $ 14.99 million
Mar 7, 9 AM $ 0.0000182
-0.58%
$ 36.3 million $ 15.02 million
Mar 7, 8 AM $ 0.0000183
-0.75%
$ 36.61 million $ 15.06 million
Mar 7, 7 AM $ 0.0000185
+0.05%
$ 37.01 million $ 15.16 million
Mar 7, 6 AM $ 0.0000185
+1.74%
$ 36.92 million $ 15.22 million
Mar 7, 5 AM $ 0.0000181
-0.47%
$ 36.22 million $ 15.3 million
Mar 7, 4 AM $ 0.0000182
-1.77%
$ 36.3 million $ 15.35 million
Mar 7, 3 AM $ 0.0000184
+1.53%
$ 36.79 million $ 15.41 million
Mar 7, 2 AM $ 0.0000181
+0.84%
$ 36.29 million $ 15.53 million
Mar 7, 1 AM $ 0.000018
-1.85%
$ 36.03 million $ 15.58 million
Mar 7, 12 AM $ 0.0000184
-0.19%
$ 36.7 million $ 15.73 million
Mar 6, 11 PM $ 0.0000184
+0.16%
$ 36.84 million $ 15.75 million
Mar 6, 10 PM $ 0.0000184
+2.00%
$ 36.87 million $ 15.85 million
Mar 6, 9 PM $ 0.0000181
-2.26%
$ 36.11 million $ 15.93 million
Mar 6, 8 PM $ 0.0000184
-0.02%
$ 36.86 million $ 15.98 million
Mar 6, 7 PM $ 0.0000185
+0.23%
$ 36.95 million $ 16.05 million