Ugly dogE Historical Data

UDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000161
+0.34%
$ 32.13 million $ 15.23 million
Mar 4, 11 AM $ 0.000016
-1.02%
$ 32.04 million $ 15.22 million
Mar 4, 9 AM $ 0.0000162
+1.04%
$ 32.47 million $ 15.14 million
Mar 4, 8 AM $ 0.0000161
-0.72%
$ 32.23 million $ 15.18 million
Mar 4, 7 AM $ 0.0000161
-1.15%
$ 32.25 million $ 15.22 million
Mar 4, 6 AM $ 0.0000163
-0.96%
$ 32.59 million $ 15.27 million
Mar 4, 5 AM $ 0.0000165
+1.08%
$ 33.02 million $ 15.3 million
Mar 4, 4 AM $ 0.0000165
-1.07%
$ 32.98 million $ 15.33 million
Mar 4, 3 AM $ 0.0000167
+0.08%
$ 33.32 million $ 15.31 million
Mar 4, 2 AM $ 0.0000166
+0.69%
$ 33.26 million $ 15.3 million
Mar 4, 1 AM $ 0.0000164
-0.57%
$ 32.71 million $ 15.32 million
Mar 4, 12 AM $ 0.0000165
-0.81%
$ 33.02 million $ 15.28 million
Mar 3, 11 PM $ 0.0000166
-0.05%
$ 33.29 million $ 15.33 million
Mar 3, 10 PM $ 0.0000165
+1.21%
$ 33 million $ 15.32 million
Mar 3, 9 PM $ 0.0000162
+0.81%
$ 32.41 million $ 15.29 million
Mar 3, 8 PM $ 0.0000161
-0.55%
$ 32.24 million $ 15.28 million
Mar 3, 7 PM $ 0.0000163
+1.37%
$ 32.62 million $ 15.27 million
Mar 3, 6 PM $ 0.000016
-0.47%
$ 32.09 million $ 15.3 million
Mar 3, 5 PM $ 0.0000162
+0.12%
$ 32.4 million $ 15.31 million
Mar 3, 4 PM $ 0.0000161
+0.54%
$ 32.27 million $ 15.33 million
Mar 3, 3 PM $ 0.0000161
-0.02%
$ 32.15 million $ 15.36 million
Mar 3, 2 PM $ 0.0000161
+0.09%
$ 32.14 million $ 15.38 million
Mar 3, 1 PM $ 0.0000161
+0.52%
$ 32.26 million $ 15.4 million
Mar 3, 12 PM $ 0.0000161
-1.44%
$ 32.27 million $ 15.39 million
Mar 3, 11 AM $ 0.0000163
+1.92%
$ 32.69 million $ 15.4 million
Mar 3, 10 AM $ 0.000016
-0.05%
$ 32.02 million $ 15.42 million
Mar 3, 9 AM $ 0.0000162
-0.82%
$ 32.34 million $ 15.46 million
Mar 3, 8 AM $ 0.0000163
+0.57%
$ 32.6 million $ 15.44 million
Mar 3, 7 AM $ 0.0000162
+1.12%
$ 32.42 million $ 15.37 million
Mar 3, 6 AM $ 0.000016
-1.74%
$ 32.01 million $ 15.43 million
Mar 3, 5 AM $ 0.0000163
+0.53%
$ 32.58 million $ 15.45 million
Mar 3, 4 AM $ 0.0000162
+0.10%
$ 32.44 million $ 15.48 million
Mar 3, 3 AM $ 0.0000162
+0.19%
$ 32.41 million $ 15.57 million
Mar 3, 2 AM $ 0.0000162
+1.02%
$ 32.35 million $ 15.58 million
Mar 3, 1 AM $ 0.000016
-1.12%
$ 31.99 million $ 15.59 million
Mar 3, 12 AM $ 0.0000162
-0.28%
$ 32.39 million $ 15.62 million
Mar 2, 11 PM $ 0.0000163
+1.60%
$ 32.5 million $ 15.61 million
Mar 2, 10 PM $ 0.0000161
+0.48%
$ 32.17 million $ 15.68 million
Mar 2, 9 PM $ 0.000016
-1.50%
$ 32.02 million $ 15.74 million
Mar 2, 8 PM $ 0.0000162
+1.20%
$ 32.44 million $ 15.74 million
Mar 2, 7 PM $ 0.000016
-1.93%
$ 32.05 million $ 15.79 million
Mar 2, 6 PM $ 0.0000163
-0.66%
$ 32.7 million $ 15.78 million
Mar 2, 5 PM $ 0.0000166
-0.28%
$ 33.13 million $ 15.78 million
Mar 2, 4 PM $ 0.0000165
+2.91%
$ 32.98 million $ 15.8 million
Mar 2, 3 PM $ 0.000016
-1.70%
$ 32.03 million $ 15.82 million
Mar 2, 2 PM $ 0.0000162
-0.30%
$ 32.44 million $ 15.84 million
Mar 2, 1 PM $ 0.0000162
+0.26%
$ 32.39 million $ 15.76 million
Mar 2, 12 PM $ 0.0000162
-0.25%
$ 32.38 million $ 15.69 million
Mar 2, 11 AM $ 0.0000162
+1.26%
$ 32.4 million $ 15.6 million
Mar 2, 10 AM $ 0.0000161
-0.47%
$ 32.22 million $ 15.54 million