Ugly dogE Historical Data

UDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000161
-0.47%
$ 32.22 million $ 15.54 million
Mar 2, 9 AM $ 0.0000162
-0.58%
$ 32.34 million $ 15.45 million
Mar 2, 8 AM $ 0.0000162
+1.08%
$ 32.43 million $ 15.37 million
Mar 2, 7 AM $ 0.000016
-1.54%
$ 32.05 million $ 15.3 million
Mar 2, 6 AM $ 0.0000162
-2.24%
$ 32.43 million $ 15.19 million
Mar 2, 5 AM $ 0.0000166
-0.55%
$ 33.17 million $ 15.11 million
Mar 2, 4 AM $ 0.0000167
+1.18%
$ 33.35 million $ 14.97 million
Mar 2, 3 AM $ 0.0000164
+1.57%
$ 32.88 million $ 14.81 million
Mar 2, 2 AM $ 0.0000162
-0.61%
$ 32.38 million $ 14.72 million
Mar 2, 1 AM $ 0.0000163
-0.42%
$ 32.57 million $ 14.6 million
Mar 2, 12 AM $ 0.0000164
-2.10%
$ 32.71 million $ 14.52 million
Mar 1, 11 PM $ 0.0000167
+0.32%
$ 33.39 million $ 14.42 million
Mar 1, 10 PM $ 0.0000165
-0.15%
$ 33.07 million $ 14.26 million
Mar 1, 9 PM $ 0.0000166
-0.40%
$ 33.27 million $ 14.16 million
Mar 1, 8 PM $ 0.0000167
+1.26%
$ 33.4 million $ 14.11 million
Mar 1, 7 PM $ 0.0000164
-0.78%
$ 32.9 million $ 14.03 million
Mar 1, 6 PM $ 0.0000165
+0.34%
$ 33.09 million $ 13.97 million
Mar 1, 5 PM $ 0.0000165
+0.13%
$ 32.99 million $ 13.88 million
Mar 1, 4 PM $ 0.0000165
+0.34%
$ 33.07 million $ 13.77 million
Mar 1, 3 PM $ 0.0000163
+1.00%
$ 32.62 million $ 13.66 million
Mar 1, 2 PM $ 0.0000145
+0.77%
$ 29 million $ 13.55 million
Mar 1, 1 PM $ 0.0000144
+2.49%
$ 28.77 million $ 13.54 million
Mar 1, 12 PM $ 0.000014
-0.02%
$ 28.04 million $ 13.55 million
Mar 1, 11 AM $ 0.000014
-1.71%
$ 28.1 million $ 13.55 million
Mar 1, 10 AM $ 0.0000143
+2.07%
$ 28.62 million $ 13.53 million
Mar 1, 9 AM $ 0.0000141
+0.20%
$ 28.15 million $ 13.49 million
Mar 1, 8 AM $ 0.000014
-3.60%
$ 28.08 million $ 13.06 million
Mar 1, 7 AM $ 0.0000146
+1.65%
$ 29.13 million $ 12.5 million
Mar 1, 6 AM $ 0.0000144
-1.16%
$ 28.71 million $ 11.92 million
Mar 1, 5 AM $ 0.0000145
-0.17%
$ 29.05 million $ 11.36 million
Mar 1, 4 AM $ 0.0000145
+0.83%
$ 29.1 million $ 10.82 million
Mar 1, 3 AM $ 0.0000144
+0.20%
$ 28.86 million $ 10.25 million
Mar 1, 2 AM $ 0.0000145
-0.30%
$ 29.04 million $ 9.71 million
Mar 1, 1 AM $ 0.0000146
+0.60%
$ 29.13 million $ 9.13 million
Mar 1, 12 AM $ 0.0000144
+0.92%
$ 28.85 million $ 8.57 million
Feb 28, 11 PM $ 0.0000143
+0.28%
$ 28.59 million $ 8 million
Feb 28, 10 PM $ 0.0000143
-0.61%
$ 28.51 million $ 7.44 million
Feb 28, 9 PM $ 0.0000143
-1.08%
$ 28.68 million $ 6.88 million
Feb 28, 8 PM $ 0.0000145
+1.08%
$ 28.99 million $ 6.28 million
Feb 28, 7 PM $ 0.0000144
-0.33%
$ 28.77 million $ 5.72 million
Feb 28, 6 PM $ 0.0000145
+0.66%
$ 29 million $ 5.12 million
Feb 28, 5 PM $ 0.0000144
+1.28%
$ 28.87 million $ 4.53 million
Feb 28, 4 PM $ 0.0000142
-1.56%
$ 28.4 million $ 3.96 million
Feb 28, 3 PM $ 0.0000145
+0.13%
$ 28.96 million $ 3.4 million
Feb 28, 9 AM $ 0.0000166
-0.64%
$ 33.22 million $ 3.75 million
Feb 28, 8 AM $ 0.0000166
-1.29%
$ 33.14 million $ 4.23 million
Feb 28, 7 AM $ 0.0000165
-1.15%
$ 33.04 million $ 4.94 million
Feb 28, 6 AM $ 0.0000168
-2.41%
$ 33.67 million $ 5.61 million
Feb 28, 5 AM $ 0.0000143
+0.00%
$ 28.54 million $ 6.93 million
Feb 28, 4 AM $ 0.0000143
+1.71%
$ 28.64 million $ 6.98 million