Ugly dogE Historical Data

UDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0000143
+1.14%
$ 28.63 million $ 15.65 million
Feb 26, 2 AM $ 0.0000142
-0.72%
$ 28.32 million $ 15.66 million
Feb 26, 1 AM $ 0.0000143
-0.61%
$ 28.52 million $ 15.64 million
Feb 26, 12 AM $ 0.0000143
-0.41%
$ 28.57 million $ 15.6 million
Feb 25, 11 PM $ 0.0000143
-0.38%
$ 28.69 million $ 15.63 million
Feb 25, 10 PM $ 0.0000144
-0.88%
$ 28.74 million $ 15.62 million
Feb 25, 9 PM $ 0.0000145
+1.24%
$ 29 million $ 15.58 million
Feb 25, 8 PM $ 0.0000143
-0.20%
$ 28.61 million $ 15.55 million
Feb 25, 7 PM $ 0.0000144
+2.42%
$ 28.85 million $ 15.48 million
Feb 25, 6 PM $ 0.0000141
-0.35%
$ 28.16 million $ 15.44 million
Feb 25, 5 PM $ 0.0000141
+0.46%
$ 28.19 million $ 15.42 million
Feb 25, 4 PM $ 0.000014
-0.33%
$ 28.04 million $ 15.36 million
Feb 25, 3 PM $ 0.0000141
-0.13%
$ 28.22 million $ 15.33 million
Feb 25, 2 PM $ 0.0000141
-0.52%
$ 28.16 million $ 15.37 million
Feb 25, 1 PM $ 0.0000142
-1.65%
$ 28.31 million $ 15.29 million
Feb 25, 12 PM $ 0.0000144
+1.39%
$ 28.79 million $ 15.3 million
Feb 25, 11 AM $ 0.0000142
-1.06%
$ 28.39 million $ 15.47 million
Feb 25, 10 AM $ 0.0000144
+1.07%
$ 28.89 million $ 15.68 million
Feb 25, 9 AM $ 0.0000142
-1.02%
$ 28.47 million $ 15.89 million
Feb 25, 8 AM $ 0.0000143
-1.38%
$ 28.53 million $ 16.12 million
Feb 25, 7 AM $ 0.0000145
+2.38%
$ 28.93 million $ 16.22 million
Feb 25, 6 AM $ 0.0000142
-2.13%
$ 28.38 million $ 16.35 million
Feb 25, 5 AM $ 0.0000145
+1.09%
$ 28.99 million $ 16.45 million
Feb 25, 4 AM $ 0.0000144
-1.54%
$ 28.71 million $ 16.59 million
Feb 25, 3 AM $ 0.0000146
+0.39%
$ 29.1 million $ 16.78 million
Feb 25, 2 AM $ 0.0000144
+0.16%
$ 28.86 million $ 16.9 million
Feb 25, 1 AM $ 0.0000144
-0.92%
$ 28.74 million $ 17.06 million
Feb 25, 12 AM $ 0.0000145
-0.06%
$ 28.93 million $ 17.2 million
Feb 24, 11 PM $ 0.0000145
-0.27%
$ 28.97 million $ 17.3 million
Feb 24, 10 PM $ 0.0000146
+0.02%
$ 29.11 million $ 17.45 million
Feb 24, 9 PM $ 0.0000145
+0.39%
$ 29.07 million $ 17.62 million
Feb 24, 8 PM $ 0.0000144
+2.49%
$ 28.86 million $ 17.78 million
Feb 24, 7 PM $ 0.0000142
-1.68%
$ 28.37 million $ 17.98 million
Feb 24, 1 PM $ 0.0000166
+0.13%
$ 33.16 million $ 19.18 million
Feb 24, 12 PM $ 0.0000165
-0.18%
$ 32.94 million $ 19.17 million
Feb 24, 11 AM $ 0.0000165
-0.87%
$ 32.91 million $ 19.11 million
Feb 24, 10 AM $ 0.0000166
-0.39%
$ 33.15 million $ 19.09 million
Feb 24, 9 AM $ 0.0000166
+1.01%
$ 33.28 million $ 19.03 million
Feb 24, 8 AM $ 0.0000163
+0.21%
$ 32.64 million $ 18.99 million
Feb 24, 7 AM $ 0.0000163
-0.64%
$ 32.67 million $ 19.02 million
Feb 24, 6 AM $ 0.0000164
-1.28%
$ 32.84 million $ 19.06 million
Feb 24, 5 AM $ 0.0000167
+0.04%
$ 33.4 million $ 19.05 million
Feb 24, 4 AM $ 0.0000167
+1.57%
$ 33.41 million $ 19.04 million
Feb 24, 3 AM $ 0.0000165
-0.34%
$ 33 million $ 19.01 million
Feb 24, 2 AM $ 0.0000166
+1.24%
$ 33.11 million $ 18.99 million
Feb 24, 1 AM $ 0.0000164
+1.57%
$ 32.71 million $ 18.99 million
Feb 24, 12 AM $ 0.0000161
+0.24%
$ 32.13 million $ 18.99 million
Feb 23, 11 PM $ 0.000016
-1.59%
$ 32.03 million $ 19.02 million
Feb 23, 10 PM $ 0.0000164
+1.22%
$ 32.77 million $ 18.94 million
Feb 23, 9 PM $ 0.0000162
-1.17%
$ 32.37 million $ 18.93 million