Ugly dogE Historical Data

UDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0000167
+0.44%
$ 33.33 million $ 10.54 million
Feb 21, 6 PM $ 0.0000166
+0.58%
$ 33.19 million $ 9.75 million
Feb 21, 5 PM $ 0.0000164
+1.34%
$ 32.8 million $ 8.96 million
Feb 21, 4 PM $ 0.0000162
-0.62%
$ 32.42 million $ 8.29 million
Feb 21, 3 PM $ 0.0000163
+0.59%
$ 32.7 million $ 7.46 million
Feb 21, 2 PM $ 0.0000162
-0.10%
$ 32.44 million $ 6.67 million
Feb 21, 1 PM $ 0.0000162
+0.11%
$ 32.38 million $ 5.84 million
Feb 21, 12 PM $ 0.0000163
+0.19%
$ 32.63 million $ 5.09 million
Feb 21, 11 AM $ 0.0000163
+1.02%
$ 32.62 million $ 4.29 million
Feb 21, 10 AM $ 0.0000161
-0.49%
$ 32.29 million $ 3.53 million
Feb 21, 9 AM $ 0.0000162
-0.26%
$ 32.45 million $ 2.72 million
Feb 21, 8 AM $ 0.0000162
+1.35%
$ 32.44 million $ 1.89 million
Feb 21, 7 AM $ 0.000016
-1.12%
$ 32.01 million $ 1.05 million
Feb 21, 6 AM $ 0.0000162
-4.30%
$ 32.37 million $ 525,177
Feb 21, 5 AM $ 0.0000167
-0.83%
$ 33.42 million $ 458,357
Feb 21, 4 AM $ 0.0000169
+2.48%
$ 33.88 million $ 697,312
Feb 21, 3 AM $ 0.0000169
-0.35%
$ 33.8 million $ 920,534
Feb 21, 2 AM $ 0.0000162
-5.23%
$ 32.32 million $ 1.18 million
Feb 21, 1 AM $ 0.0000163
-5.31%
$ 32.5 million $ 1.45 million
Feb 21, 12 AM $ 0.0000175
+0.78%
$ 34.91 million $ 1.62 million
Feb 20, 11 PM $ 0.0000171
-1.87%
$ 34.27 million $ 1.86 million
Feb 20, 10 PM $ 0.0000174
-1.22%
$ 34.82 million $ 2.09 million
Feb 20, 9 PM $ 0.0000168
-5.47%
$ 33.59 million $ 2.33 million
Feb 20, 8 PM $ 0.0000177
+0.48%
$ 35.48 million $ 2.56 million
Feb 20, 7 PM $ 0.0000176
-0.02%
$ 35.17 million $ 2.79 million
Feb 20, 6 PM $ 0.0000176
-0.16%
$ 35.18 million $ 3.03 million
Feb 20, 5 PM $ 0.0000177
+0.13%
$ 35.42 million $ 3.26 million
Feb 20, 4 PM $ 0.0000179
+0.33%
$ 35.75 million $ 3.47 million
Feb 20, 3 PM $ 0.0000178
+0.29%
$ 35.63 million $ 3.7 million
Feb 20, 9 AM $ 0.0000145
+0.00%
$ 29.05 million $ 5.19 million
Feb 20, 7 AM $ 0.0000143
-0.15%
$ 28.69 million $ 5.53 million
Feb 20, 6 AM $ 0.0000144
-0.83%
$ 28.83 million $ 5.53 million
Feb 20, 5 AM $ 0.0000145
-0.55%
$ 29.06 million $ 5.59 million
Feb 20, 4 AM $ 0.0000145
+0.30%
$ 29.02 million $ 5.63 million
Feb 20, 3 AM $ 0.0000145
-0.25%
$ 29.06 million $ 5.69 million
Feb 20, 2 AM $ 0.0000146
-0.67%
$ 29.17 million $ 5.75 million
Feb 20, 1 AM $ 0.0000147
+1.00%
$ 29.31 million $ 5.81 million
Feb 20, 12 AM $ 0.0000146
+1.25%
$ 29.25 million $ 5.89 million
Feb 19, 11 PM $ 0.0000146
+1.66%
$ 29.13 million $ 5.95 million
Feb 19, 10 PM $ 0.0000143
-0.07%
$ 28.64 million $ 6.02 million
Feb 19, 9 PM $ 0.0000144
-0.24%
$ 28.79 million $ 6.08 million
Feb 19, 8 PM $ 0.0000144
-1.48%
$ 28.86 million $ 6.14 million
Feb 19, 7 PM $ 0.0000147
+1.27%
$ 29.38 million $ 6.19 million
Feb 19, 6 PM $ 0.0000145
+0.50%
$ 28.95 million $ 6.25 million
Feb 19, 5 PM $ 0.0000144
-0.51%
$ 28.89 million $ 6.33 million
Feb 19, 4 PM $ 0.0000145
+0.74%
$ 29.05 million $ 6.41 million
Feb 19, 3 PM $ 0.0000142
+1.28%
$ 28.49 million $ 6.48 million
Feb 19, 2 PM $ 0.000014
+0.04%
$ 28.09 million $ 6.54 million
Feb 19, 1 PM $ 0.000014
-0.67%
$ 28 million $ 6.63 million
Feb 19, 12 PM $ 0.0000141
+0.00%
$ -- $ 6.69 million