Ugly dogE Historical Data

UDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0000161
-0.63%
$ 32.1 million $ 7.02 million
Feb 19, 5 AM $ 0.0000162
+0.17%
$ 32.31 million $ 7.01 million
Feb 19, 4 AM $ 0.0000161
-0.60%
$ 32.25 million $ 7.03 million
Feb 19, 3 AM $ 0.0000162
+0.68%
$ 32.45 million $ 7.04 million
Feb 19, 2 AM $ 0.0000161
-0.22%
$ 32.23 million $ 7.04 million
Feb 19, 1 AM $ 0.0000161
-0.39%
$ 32.26 million $ 7.04 million
Feb 19, 12 AM $ 0.0000162
-0.90%
$ 32.38 million $ 7.04 million
Feb 18, 11 PM $ 0.0000163
+1.64%
$ 32.62 million $ 7.04 million
Feb 18, 10 PM $ 0.000016
-1.84%
$ 32.08 million $ 7.03 million
Feb 18, 9 PM $ 0.0000162
+1.12%
$ 32.46 million $ 7.03 million
Feb 18, 8 PM $ 0.0000161
-1.22%
$ 32.11 million $ 7.01 million
Feb 18, 7 PM $ 0.0000163
-1.91%
$ 32.64 million $ 7.02 million
Feb 18, 6 PM $ 0.0000166
+0.46%
$ 33.27 million $ 7.01 million
Feb 18, 5 PM $ 0.0000165
+2.25%
$ 33.01 million $ 6.97 million
Feb 18, 4 PM $ 0.0000161
-0.35%
$ 32.26 million $ 6.96 million
Feb 18, 3 PM $ 0.0000162
+0.69%
$ 32.46 million $ 6.94 million
Feb 18, 2 PM $ 0.0000162
-0.37%
$ 32.42 million $ 6.97 million
Feb 18, 1 PM $ 0.0000162
+1.27%
$ 32.48 million $ 7.03 million
Feb 18, 12 PM $ 0.000016
-1.11%
$ 32.03 million $ 7.06 million
Feb 18, 11 AM $ 0.0000162
-0.23%
$ 32.38 million $ 7.12 million
Feb 18, 10 AM $ 0.0000162
-0.98%
$ 32.45 million $ 7.18 million
Feb 18, 9 AM $ 0.0000164
+1.21%
$ 32.87 million $ 7.22 million
Feb 18, 8 AM $ 0.0000163
+0.17%
$ 32.52 million $ 7.28 million
Feb 18, 7 AM $ 0.0000161
-0.87%
$ 32.24 million $ 7.34 million
Feb 18, 6 AM $ 0.0000162
+1.09%
$ 32.37 million $ 7.39 million
Feb 18, 5 AM $ 0.000016
-2.70%
$ 32.07 million $ 7.43 million
Feb 18, 4 AM $ 0.0000165
+0.10%
$ 33.08 million $ 7.49 million
Feb 18, 3 AM $ 0.0000164
-0.84%
$ 32.86 million $ 7.52 million
Feb 18, 2 AM $ 0.0000166
-0.18%
$ 33.16 million $ 7.57 million
Feb 18, 1 AM $ 0.0000165
-0.24%
$ 32.99 million $ 7.62 million
Feb 18, 12 AM $ 0.0000164
+0.09%
$ 32.89 million $ 7.66 million
Feb 17, 11 PM $ 0.0000163
-0.92%
$ 32.61 million $ 7.7 million
Feb 17, 10 PM $ 0.0000164
+0.95%
$ 32.78 million $ 7.75 million
Feb 17, 9 PM $ 0.0000162
+1.07%
$ 32.45 million $ 7.8 million
Feb 17, 8 PM $ 0.0000161
+0.49%
$ 32.25 million $ 7.86 million
Feb 17, 7 PM $ 0.0000161
-0.83%
$ 32.12 million $ 7.9 million
Feb 17, 6 PM $ 0.0000162
-0.58%
$ 32.35 million $ 7.98 million
Feb 17, 5 PM $ 0.0000163
-0.46%
$ 32.54 million $ 8.12 million
Feb 17, 4 PM $ 0.0000163
+1.61%
$ 32.6 million $ 8.27 million
Feb 17, 3 PM $ 0.000016
-11.90%
$ 32 million $ 8.41 million
Feb 17, 2 PM $ 0.0000183
-1.76%
$ 36.53 million $ 8.51 million
Feb 17, 1 PM $ 0.0000186
+1.58%
$ 37.12 million $ 8.58 million
Feb 17, 12 PM $ 0.0000182
-0.49%
$ 36.39 million $ 8.68 million
Feb 17, 11 AM $ 0.000018
-0.92%
$ 36.01 million $ 8.77 million
Feb 17, 10 AM $ 0.0000182
-0.51%
$ 36.38 million $ 8.84 million
Feb 17, 9 AM $ 0.0000182
+0.97%
$ 36.38 million $ 8.94 million
Feb 17, 8 AM $ 0.000018
-1.52%
$ 36.1 million $ 9 million
Feb 17, 7 AM $ 0.0000184
+1.00%
$ 36.72 million $ 9.09 million
Feb 17, 6 AM $ 0.0000183
-1.25%
$ 36.88 million $ 9.16 million
Feb 17, 5 AM $ 0.0000186
-0.01%
$ 37.22 million $ 9.24 million