Ugly dogE Historical Data

UDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000184
+0.26%
$ 36.85 million $ 9.34 million
Feb 17, 3 AM $ 0.0000184
+0.64%
$ 36.75 million $ 9.41 million
Feb 17, 2 AM $ 0.0000185
-0.05%
$ 36.95 million $ 9.5 million
Feb 17, 1 AM $ 0.0000185
+0.35%
$ 36.97 million $ 9.58 million
Feb 16, 7 PM $ 0.0000213
-0.13%
$ 42.67 million $ 10.15 million
Feb 16, 6 PM $ 0.0000216
+0.37%
$ 43.16 million $ 10.16 million
Feb 16, 5 PM $ 0.0000215
-0.69%
$ 43 million $ 10.17 million
Feb 16, 4 PM $ 0.0000216
+1.35%
$ 43.26 million $ 10.15 million
Feb 16, 3 PM $ 0.0000215
-0.69%
$ 42.92 million $ 10.13 million
Feb 16, 2 PM $ 0.0000215
-0.69%
$ 43.09 million $ 10.17 million
Feb 16, 1 PM $ 0.0000217
+0.55%
$ 43.41 million $ 10.19 million
Feb 16, 12 PM $ 0.0000217
+0.88%
$ 43.35 million $ 9.79 million
Feb 16, 11 AM $ 0.0000215
-0.25%
$ 42.98 million $ 9.35 million
Feb 16, 10 AM $ 0.0000215
+0.82%
$ 42.97 million $ 8.93 million
Feb 16, 9 AM $ 0.0000213
-0.78%
$ 42.62 million $ 8.51 million
Feb 16, 8 AM $ 0.0000215
+0.11%
$ 43.05 million $ 8.1 million
Feb 16, 7 AM $ 0.0000215
+0.16%
$ 42.96 million $ 7.67 million
Feb 16, 6 AM $ 0.0000216
+1.03%
$ 43.18 million $ 7.26 million
Feb 16, 5 AM $ 0.0000214
-0.20%
$ 42.78 million $ 6.83 million
Feb 16, 4 AM $ 0.0000216
+0.00%
$ 43.3 million $ 6.39 million
Feb 16, 3 AM $ 0.0000217
+1.23%
$ 43.35 million $ 6 million
Feb 16, 2 AM $ 0.0000213
-1.67%
$ 42.68 million $ 6.04 million
Feb 16, 1 AM $ 0.0000217
+2.01%
$ 43.41 million $ 6.1 million
Feb 16, 12 AM $ 0.0000213
+0.23%
$ 42.55 million $ 6.15 million
Feb 15, 11 PM $ 0.0000212
-0.21%
$ 42.75 million $ 6.2 million
Feb 15, 10 PM $ 0.0000212
+0.53%
$ 42.47 million $ 6.25 million
Feb 15, 9 PM $ 0.0000211
-0.82%
$ 42.23 million $ 6.29 million
Feb 15, 8 PM $ 0.0000213
-1.36%
$ 42.58 million $ 6.32 million
Feb 15, 7 PM $ 0.0000215
+1.09%
$ 42.93 million $ 6.37 million
Feb 15, 6 PM $ 0.0000212
-0.73%
$ 42.39 million $ 6.41 million
Feb 15, 5 PM $ 0.0000213
-1.62%
$ 42.7 million $ 6.43 million
Feb 15, 4 PM $ 0.0000217
+0.07%
$ 43.4 million $ 6.46 million
Feb 15, 3 PM $ 0.0000217
-0.04%
$ 43.37 million $ 6.52 million
Feb 15, 2 PM $ 0.0000216
+0.35%
$ 43.28 million $ 6.54 million
Feb 15, 1 PM $ 0.0000227
-4.12%
$ 45.43 million $ 6.62 million
Feb 15, 12 PM $ 0.0000238
-0.33%
$ 47.61 million $ 7 million
Feb 15, 11 AM $ 0.0000238
+2.20%
$ 47.53 million $ 7.46 million
Feb 15, 10 AM $ 0.0000232
-2.43%
$ 46.34 million $ 7.99 million
Feb 15, 9 AM $ 0.0000238
-0.58%
$ 47.65 million $ 8.39 million
Feb 15, 8 AM $ 0.0000233
-0.08%
$ 46.65 million $ 8.85 million
Feb 15, 3 AM $ 0.0000213
-0.92%
$ 42.68 million $ 10.45 million
Feb 15, 2 AM $ 0.0000217
+1.25%
$ 43.37 million $ 10.29 million
Feb 15, 1 AM $ 0.0000214
-0.68%
$ 42.84 million $ 10.13 million
Feb 15, 12 AM $ 0.0000215
-0.36%
$ 42.97 million $ 10.02 million
Feb 14, 11 PM $ 0.0000216
+0.25%
$ 43.25 million $ 9.91 million
Feb 14, 10 PM $ 0.0000215
+1.18%
$ 42.99 million $ 9.73 million
Feb 14, 9 PM $ 0.0000212
-1.21%
$ 42.49 million $ 9.59 million
Feb 14, 8 PM $ 0.0000215
+1.48%
$ 42.86 million $ 9.46 million
Feb 14, 7 PM $ 0.0000212
+0.68%
$ 42.4 million $ 9.33 million
Feb 14, 6 PM $ 0.0000211
-0.97%
$ 42.11 million $ 9.22 million