Ugly dogE Historical Data

UDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000213
+0.68%
$ 42.52 million $ 9.09 million
Feb 14, 4 PM $ 0.0000211
-0.36%
$ 42.22 million $ 8.98 million
Feb 14, 3 PM $ 0.0000212
-1.96%
$ 42.37 million $ 8.85 million
Feb 14, 2 PM $ 0.0000217
+2.32%
$ 43.34 million $ 8.74 million
Feb 14, 1 PM $ 0.0000213
-1.03%
$ 42.54 million $ 8.61 million
Feb 14, 12 PM $ 0.0000215
-0.57%
$ 43.01 million $ 8.51 million
Feb 14, 11 AM $ 0.0000216
+2.32%
$ 43.26 million $ 8.4 million
Feb 14, 10 AM $ 0.0000211
+0.08%
$ 42.28 million $ 8.25 million
Feb 14, 9 AM $ 0.0000211
-0.06%
$ 42.12 million $ 8.14 million
Feb 14, 3 AM $ 0.0000248
-0.10%
$ 49.68 million $ 8.12 million
Feb 14, 2 AM $ 0.000025
+0.15%
$ 49.97 million $ 8.12 million
Feb 14, 1 AM $ 0.000025
+2.35%
$ 49.92 million $ 8.13 million
Feb 14, 12 AM $ 0.0000242
-0.34%
$ 48.44 million $ 8.11 million
Feb 13, 11 PM $ 0.0000243
+0.57%
$ 48.6 million $ 8.1 million
Feb 13, 10 PM $ 0.0000242
+0.45%
$ 48.56 million $ 8.13 million
Feb 13, 9 PM $ 0.0000242
+0.31%
$ 48.31 million $ 8.14 million
Feb 13, 8 PM $ 0.0000241
-0.07%
$ 48.2 million $ 8.16 million
Feb 13, 7 PM $ 0.0000241
-0.57%
$ 48.36 million $ 8.17 million
Feb 13, 6 PM $ 0.0000243
+0.65%
$ 48.51 million $ 8.17 million
Feb 13, 5 PM $ 0.0000243
-0.96%
$ 48.54 million $ 8.19 million
Feb 13, 4 PM $ 0.0000243
-2.08%
$ 48.65 million $ 8.17 million
Feb 13, 3 PM $ 0.0000248
-0.44%
$ 49.56 million $ 8.17 million
Feb 13, 2 PM $ 0.0000249
+0.60%
$ 49.78 million $ 8.15 million
Feb 13, 1 PM $ 0.000025
+0.62%
$ 49.97 million $ 8.16 million
Feb 13, 12 PM $ 0.000025
+0.00%
$ 49.96 million $ 8.16 million
Feb 13, 11 AM $ 0.000025
+0.87%
$ 49.97 million $ 8.16 million
Feb 13, 10 AM $ 0.0000246
-0.59%
$ 49.12 million $ 8.16 million
Feb 13, 9 AM $ 0.0000247
+0.35%
$ 49.48 million $ 8.16 million
Feb 13, 8 AM $ 0.0000247
-0.52%
$ 49.5 million $ 8.16 million
Feb 13, 7 AM $ 0.0000248
+1.82%
$ 49.57 million $ 8.19 million
Feb 13, 6 AM $ 0.0000244
+1.27%
$ 48.81 million $ 8.19 million
Feb 13, 5 AM $ 0.0000241
+0.53%
$ 48.24 million $ 8.2 million
Feb 13, 4 AM $ 0.0000242
-0.80%
$ 48.49 million $ 8.19 million
Feb 13, 3 AM $ 0.0000243
+1.00%
$ 48.55 million $ 8.18 million
Feb 13, 2 AM $ 0.0000241
-0.20%
$ 48.12 million $ 8.19 million
Feb 13, 1 AM $ 0.0000242
+0.45%
$ 48.35 million $ 8.17 million
Feb 13, 12 AM $ 0.000024
-0.98%
$ 48.03 million $ 8.17 million
Feb 12, 11 PM $ 0.0000243
-0.54%
$ 48.51 million $ 8.16 million
Feb 12, 10 PM $ 0.0000246
+2.23%
$ 49.12 million $ 8.14 million
Feb 12, 9 PM $ 0.0000241
-1.39%
$ 48.12 million $ 8.13 million
Feb 12, 8 PM $ 0.0000244
-2.21%
$ 48.94 million $ 8.13 million
Feb 12, 7 PM $ 0.000025
+0.58%
$ 49.74 million $ 8.11 million
Feb 12, 6 PM $ 0.0000248
+2.57%
$ 49.99 million $ 8.1 million
Feb 12, 5 PM $ 0.0000242
+0.40%
$ 48.18 million $ 8.1 million
Feb 12, 4 PM $ 0.0000243
-2.56%
$ 48.56 million $ 8.13 million
Feb 12, 3 PM $ 0.0000249
+0.21%
$ 49.84 million $ 8.14 million
Feb 12, 2 PM $ 0.0000249
-0.52%
$ 49.73 million $ 8.14 million
Feb 12, 1 PM $ 0.000025
+0.34%
$ 49.98 million $ 8.13 million
Feb 12, 12 PM $ 0.0000248
+2.69%
$ 49.69 million $ 8.1 million
Feb 12, 11 AM $ 0.0000243
+0.85%
$ 48.5 million $ 8.08 million