Ugly dogE Historical Data

UDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000243
+0.85%
$ 48.5 million $ 8.08 million
Feb 12, 10 AM $ 0.000024
-0.82%
$ 48.1 million $ 8.07 million
Feb 12, 9 AM $ 0.0000243
-0.16%
$ 48.51 million $ 8.08 million
Feb 12, 8 AM $ 0.0000243
-2.35%
$ 48.59 million $ 8.1 million
Feb 12, 7 AM $ 0.000025
+1.54%
$ 49.94 million $ 8.14 million
Feb 12, 6 AM $ 0.0000246
+2.54%
$ 49.29 million $ 8.21 million
Feb 12, 5 AM $ 0.000024
-0.97%
$ 48.06 million $ 8.31 million
Feb 12, 4 AM $ 0.0000241
-1.92%
$ 48.23 million $ 8.35 million
Feb 12, 3 AM $ 0.0000245
+0.62%
$ 48.99 million $ 8.38 million
Feb 12, 2 AM $ 0.0000243
-0.41%
$ 48.58 million $ 8.46 million
Feb 12, 1 AM $ 0.0000243
+0.39%
$ 48.61 million $ 8.54 million
Feb 12, 12 AM $ 0.0000242
-0.09%
$ 48.36 million $ 8.64 million
Feb 11, 11 PM $ 0.000024
-0.61%
$ 48.01 million $ 8.73 million
Feb 11, 10 PM $ 0.0000243
+0.12%
$ 48.65 million $ 8.85 million
Feb 11, 9 PM $ 0.0000243
+1.43%
$ 48.67 million $ 8.95 million
Feb 11, 8 PM $ 0.000024
+0.08%
$ 48.08 million $ 9.05 million
Feb 11, 7 PM $ 0.0000241
-1.06%
$ 48.19 million $ 9.14 million
Feb 11, 6 PM $ 0.0000246
-0.38%
$ 49.22 million $ 9.22 million
Feb 11, 5 PM $ 0.0000249
-0.48%
$ 49.76 million $ 9.27 million
Feb 11, 4 PM $ 0.000025
+0.04%
$ 50 million $ 9.34 million
Feb 11, 3 PM $ 0.000025
+1.69%
$ 50.03 million $ 9.4 million
Feb 11, 2 PM $ 0.0000244
+0.40%
$ 48.79 million $ 9.46 million
Feb 11, 1 PM $ 0.0000243
-0.65%
$ 48.55 million $ 9.52 million
Feb 11, 8 AM $ 0.0000279
+1.00%
$ 55.77 million $ 9.88 million
Feb 11, 7 AM $ 0.0000278
-0.51%
$ 55.7 million $ 9.89 million
Feb 11, 6 AM $ 0.0000279
+0.95%
$ 55.74 million $ 9.93 million
Feb 11, 5 AM $ 0.0000274
+0.95%
$ 54.83 million $ 9.97 million
Feb 11, 4 AM $ 0.0000273
-1.24%
$ 54.55 million $ 10.15 million
Feb 11, 3 AM $ 0.0000276
+1.19%
$ 55.23 million $ 10.31 million
Feb 11, 2 AM $ 0.0000274
-0.62%
$ 54.7 million $ 10.46 million
Feb 11, 1 AM $ 0.0000275
+0.26%
$ 55.04 million $ 10.62 million
Feb 11, 12 AM $ 0.0000273
-1.65%
$ 54.67 million $ 10.71 million
Feb 10, 11 PM $ 0.0000279
-0.07%
$ 55.77 million $ 10.83 million
Feb 10, 10 PM $ 0.0000279
-0.40%
$ 55.8 million $ 10.97 million
Feb 10, 9 PM $ 0.0000278
-0.56%
$ 55.63 million $ 11.08 million
Feb 10, 8 PM $ 0.000028
+1.58%
$ 55.95 million $ 11.18 million
Feb 10, 7 PM $ 0.0000273
+1.05%
$ 54.68 million $ 11.3 million
Feb 10, 6 PM $ 0.0000271
+0.17%
$ 54.11 million $ 11.46 million
Feb 10, 5 PM $ 0.000027
-1.03%
$ 54.02 million $ 11.63 million
Feb 10, 4 PM $ 0.0000275
-1.63%
$ 54.92 million $ 11.78 million
Feb 10, 3 PM $ 0.0000278
+2.14%
$ 55.64 million $ 11.95 million
Feb 10, 2 PM $ 0.0000272
-0.43%
$ 54.47 million $ 12.11 million
Feb 10, 1 PM $ 0.0000272
-0.01%
$ 54.4 million $ 12.26 million
Feb 10, 12 PM $ 0.0000272
+0.39%
$ 54.47 million $ 12.4 million
Feb 10, 11 AM $ 0.0000271
+0.22%
$ 54.26 million $ 12.5 million
Feb 10, 9 AM $ 0.0000302
+0.35%
$ 60.32 million $ 12.88 million
Feb 10, 8 AM $ 0.0000301
-0.65%
$ 60.29 million $ 12.94 million
Feb 10, 7 AM $ 0.0000303
+0.82%
$ 60.69 million $ 13.04 million
Feb 10, 6 AM $ 0.0000301
-0.41%
$ 60.28 million $ 13.11 million
Feb 10, 5 AM $ 0.0000343
-1.34%
$ 68.53 million $ 13.2 million