Ugly dogE Historical Data

UDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000353
+0.36%
$ 70.6 million $ 12.98 million
Feb 8, 5 AM $ 0.0000352
+1.36%
$ 70.35 million $ 12.99 million
Feb 8, 4 AM $ 0.0000348
-1.97%
$ 69.61 million $ 13.02 million
Feb 8, 3 AM $ 0.0000354
+1.38%
$ 70.76 million $ 12.97 million
Feb 8, 2 AM $ 0.0000349
+1.74%
$ 69.79 million $ 12.99 million
Feb 8, 1 AM $ 0.0000344
+0.66%
$ 68.74 million $ 12.99 million
Feb 8, 12 AM $ 0.0000341
+0.21%
$ 68.2 million $ 13.01 million
Feb 7, 11 PM $ 0.000034
-2.06%
$ 68.05 million $ 13.01 million
Feb 7, 10 PM $ 0.0000348
-1.01%
$ 69.52 million $ 12.99 million
Feb 7, 9 PM $ 0.0000351
-0.84%
$ 70.23 million $ 12.96 million
Feb 7, 8 PM $ 0.0000355
+1.09%
$ 71 million $ 12.88 million
Feb 7, 7 PM $ 0.0000354
+0.89%
$ 70.73 million $ 12.87 million
Feb 7, 6 PM $ 0.0000353
+0.19%
$ 70.64 million $ 12.63 million
Feb 7, 5 PM $ 0.000035
+0.72%
$ 69.98 million $ 12.1 million
Feb 7, 4 PM $ 0.0000347
+0.91%
$ 69.37 million $ 11.54 million
Feb 7, 3 PM $ 0.0000344
-0.41%
$ 68.74 million $ 11.14 million
Feb 7, 2 PM $ 0.0000345
+0.81%
$ 69.05 million $ 11.1 million
Feb 7, 1 PM $ 0.0000341
-2.28%
$ 68.12 million $ 11.12 million
Feb 7, 12 PM $ 0.0000351
-0.11%
$ 70.19 million $ 11.14 million
Feb 7, 11 AM $ 0.0000351
-0.33%
$ 70.49 million $ 11.09 million
Feb 7, 10 AM $ 0.0000352
+0.31%
$ 70.48 million $ 11.07 million
Feb 7, 9 AM $ 0.0000351
-0.96%
$ 70.1 million $ 11.05 million
Feb 7, 8 AM $ 0.0000353
+2.41%
$ 70.58 million $ 11.03 million
Feb 7, 7 AM $ 0.0000345
-0.63%
$ 68.97 million $ 11.02 million
Feb 7, 6 AM $ 0.0000346
-0.64%
$ 69.14 million $ 11.03 million
Feb 7, 5 AM $ 0.0000349
+0.76%
$ 69.84 million $ 11.02 million
Feb 7, 4 AM $ 0.0000347
+0.09%
$ 69.43 million $ 11.02 million
Feb 7, 3 AM $ 0.0000348
-0.46%
$ 69.55 million $ 11.03 million
Feb 7, 2 AM $ 0.0000346
+0.23%
$ 69.25 million $ 10.98 million
Feb 7, 1 AM $ 0.0000346
-1.04%
$ 69.14 million $ 10.96 million
Feb 7, 12 AM $ 0.000035
-1.10%
$ 70.05 million $ 10.95 million
Feb 6, 11 PM $ 0.0000353
+1.78%
$ 70.59 million $ 10.95 million
Feb 6, 10 PM $ 0.0000345
+0.40%
$ 69.03 million $ 10.91 million
Feb 6, 7 PM $ 0.0000416
-0.53%
$ 83.15 million $ 10.99 million
Feb 6, 6 PM $ 0.0000416
+0.27%
$ 83.2 million $ 11.17 million
Feb 6, 5 PM $ 0.000042
+0.17%
$ 83.93 million $ 11.71 million
Feb 6, 4 PM $ 0.0000417
+19.16%
$ 83.39 million $ 12.27 million
Feb 6, 3 PM $ 0.0000349
-0.07%
$ 69.87 million $ 12.64 million
Feb 6, 2 PM $ 0.000035
+1.84%
$ 69.92 million $ 12.67 million
Feb 6, 1 PM $ 0.0000341
-1.09%
$ 68.1 million $ 12.69 million
Feb 6, 12 PM $ 0.0000346
+0.55%
$ 69.16 million $ 12.72 million
Feb 6, 11 AM $ 0.0000345
+0.46%
$ 69 million $ 12.75 million
Feb 6, 10 AM $ 0.0000341
-1.22%
$ 68.41 million $ 12.78 million
Feb 6, 9 AM $ 0.0000345
-2.17%
$ 69.02 million $ 12.78 million
Feb 6, 8 AM $ 0.0000351
+2.48%
$ 70.21 million $ 12.79 million
Feb 6, 7 AM $ 0.0000341
-0.39%
$ 68.26 million $ 12.8 million
Feb 6, 6 AM $ 0.0000344
-0.75%
$ 68.75 million $ 12.81 million
Feb 6, 5 AM $ 0.0000347
-1.17%
$ 69.31 million $ 12.85 million
Feb 6, 4 AM $ 0.0000348
-0.30%
$ 69.54 million $ 12.84 million
Feb 6, 3 AM $ 0.000035
+0.85%
$ 69.95 million $ 12.86 million