Ugly dogE Historical Data

UDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000035
+0.85%
$ 69.95 million $ 12.86 million
Feb 6, 2 AM $ 0.0000349
-0.48%
$ 69.82 million $ 12.88 million
Feb 6, 1 AM $ 0.0000353
+0.19%
$ 70.6 million $ 12.95 million
Feb 6, 12 AM $ 0.0000352
+1.77%
$ 70.47 million $ 12.95 million
Feb 5, 11 PM $ 0.0000346
+1.02%
$ 69.25 million $ 12.96 million
Feb 5, 10 PM $ 0.0000341
-0.06%
$ 68.23 million $ 13.01 million
Feb 5, 9 PM $ 0.0000344
+0.69%
$ 68.72 million $ 13.05 million
Feb 5, 8 PM $ 0.0000341
-2.08%
$ 68.13 million $ 13.03 million
Feb 5, 7 PM $ 0.000035
+0.62%
$ 70.03 million $ 13.03 million
Feb 5, 6 PM $ 0.0000348
-1.69%
$ 69.59 million $ 12.74 million
Feb 5, 5 PM $ 0.0000353
+2.43%
$ 70.63 million $ 12.2 million
Feb 5, 4 PM $ 0.0000343
+0.46%
$ 68.67 million $ 11.65 million
Feb 5, 3 PM $ 0.000034
-1.21%
$ 68.08 million $ 11.11 million
Feb 5, 2 PM $ 0.0000344
+0.30%
$ 68.76 million $ 10.57 million
Feb 5, 1 PM $ 0.0000341
-0.66%
$ 68.21 million $ 10.02 million
Feb 5, 12 PM $ 0.0000342
-0.07%
$ 68.35 million $ 9.48 million
Feb 5, 11 AM $ 0.0000343
-0.73%
$ 68.59 million $ 8.96 million
Feb 5, 10 AM $ 0.0000345
-1.59%
$ 69.09 million $ 8.42 million
Feb 5, 9 AM $ 0.0000353
+0.38%
$ 70.57 million $ 7.92 million
Feb 5, 8 AM $ 0.0000351
+0.26%
$ 70.21 million $ 7.37 million
Feb 5, 7 AM $ 0.0000351
-0.54%
$ 70.26 million $ 6.83 million
Feb 5, 6 AM $ 0.0000353
-0.33%
$ 70.61 million $ 6.29 million
Feb 5, 5 AM $ 0.0000352
+1.03%
$ 70.49 million $ 5.72 million
Feb 5, 4 AM $ 0.0000352
+1.50%
$ 70.35 million $ 5.18 million
Feb 5, 3 AM $ 0.0000347
+1.22%
$ 69.31 million $ 4.64 million
Feb 5, 2 AM $ 0.0000342
-2.48%
$ 68.48 million $ 4.11 million
Feb 5, 1 AM $ 0.0000348
-0.92%
$ 69.68 million $ 3.54 million
Feb 5, 12 AM $ 0.0000354
+0.03%
$ 70.74 million $ 2.98 million
Feb 4, 11 PM $ 0.0000352
+2.44%
$ 70.46 million $ 2.43 million
Feb 4, 10 PM $ 0.0000344
-0.19%
$ 68.78 million $ 1.87 million
Feb 4, 7 PM $ 0.0000398
-1.92%
$ 79.67 million $ 90
Feb 4, 6 PM $ 0.0000407
-2.30%
$ 81.48 million $ 90
Feb 4, 5 PM $ 0.0000416
+0.39%
$ 83.27 million $ 93
Feb 4, 4 PM $ 0.0000415
-0.73%
$ 82.94 million $ 162,553
Feb 4, 3 PM $ 0.000042
+5.79%
$ 83.97 million $ 162,553
Feb 4, 2 PM $ 0.0000399
+0.23%
$ 79.71 million $ 162,498
Feb 4, 1 PM $ 0.0000398
-0.02%
$ 79.57 million $ 162,498
Feb 4, 12 PM $ 0.0000402
-1.75%
$ 80.31 million $ 162,498
Feb 4, 11 AM $ 0.0000409
-0.63%
$ 81.28 million $ 162,498
Feb 4, 10 AM $ 0.0000405
-2.18%
$ 80.93 million $ 162,498
Feb 4, 9 AM $ 0.0000414
-0.64%
$ 82.73 million $ 162,498
Feb 4, 8 AM $ 0.0000416
+0.46%
$ 83.27 million $ 162,498
Feb 4, 7 AM $ 0.0000416
-3.20%
$ 83.2 million $ 162,498
Feb 4, 6 AM $ 0.0000427
-0.56%
$ 85.38 million $ 162,498
Feb 4, 5 AM $ 0.0000425
-0.77%
$ 85.08 million $ 162,485
Feb 4, 4 AM $ 0.0000429
-0.07%
$ 85.83 million $ 162,485
Feb 4, 3 AM $ 0.0000427
-0.48%
$ 85.33 million $ 162,473
Feb 4, 2 AM $ 0.0000429
+0.89%
$ 85.9 million $ 162,478
Feb 4, 1 AM $ 0.0000422
-3.21%
$ 84.4 million $ 162,478
Feb 4, 12 AM $ 0.0000435
-0.12%
$ 87.05 million $ 162,468