Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly dogE Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.0000159
-13.43%
$31.55 million $440
Dec 8, 2025 $0.0000187
-39.91%
$37.49 million $6.2 million
Dec 7, 2025 $0.0000314
+1.47%
$62.76 million $14.51 million
Dec 6, 2025 $0.0000308
+13.96%
$61.68 million $13.69 million
Dec 5, 2025 $0.0000271
-0.68%
$54.12 million $12.47 million
Dec 4, 2025 $0.0000273
-0.17%
$54.69 million $12.28 million
Dec 3, 2025 $0.0000274
-2.07%
$54.73 million $12.19 million
Dec 2, 2025 $0.0000314
+12.87%
$62.8 million $6.86 million
Dec 1, 2025 $0.0000278
-19.69%
$55.6 million $5.97 million
Nov 30, 2025 $0.000028
+0.30%
$55.98 million $11.17 million
Nov 29, 2025 $0.0000275
-2.53%
$56 million $11.15 million
Nov 28, 2025 $0.0000282
+2.30%
$56.19 million $11.02 million
Nov 27, 2025 $0.0000277
+10.73%
$55.38 million $10.25 million
Nov 26, 2025 $0.000025
+2.88%
$50 million $9.5 million
Nov 25, 2025 $0.000024
-2.11%
$48.34 million $9.74 million
Nov 24, 2025 $0.0000242
-0.73%
$48.94 million $9.84 million
Nov 23, 2025 $0.0000244
-11.23%
$49.23 million $10.52 million
Nov 22, 2025 $0.0000241
-1.50%
$48.15 million $9.96 million
Nov 21, 2025 $0.0000241
-9.05%
$48.64 million $6.31 million
Nov 20, 2025 $0.0000266
-4.44%
$53.02 million $3.73 million
Nov 19, 2025 $0.0000279
-0.63%
$55.72 million $11.41 million
Nov 18, 2025 $0.0000281
+2.02%
$55.65 million $10.09 million
Nov 17, 2025 $0.0000276
-0.24%
$55 million $11.06 million
Nov 16, 2025 $0.0000273
+0.31%
$55.26 million $10.28 million
Nov 15, 2025 $0.0000273
-2.99%
$55.02 million $7.36 million
Nov 14, 2025 $0.0000281
-0.26%
$56.23 million $11.27 million
Nov 13, 2025 $0.0000281
+1.86%
$55.98 million $11.13 million
Nov 12, 2025 $0.0000275
-0.59%
$54.94 million $11.28 million
Nov 11, 2025 $0.0000277
+1.32%
$55.39 million $11.31 million
Nov 10, 2025 $0.0000273
-2.36%
$54.67 million $11.41 million
Nov 9, 2025 $0.000028
+3.19%
$55.99 million $11.51 million
Nov 8, 2025 $0.000027
-0.84%
$54.08 million $11.31 million
Nov 7, 2025 $0.0000275
+0.31%
$54.99 million $10.97 million
Nov 6, 2025 $0.0000274
+0.20%
$54.82 million $11.07 million
Nov 5, 2025 $0.0000274
-1.80%
$54.71 million $11.25 million
Nov 4, 2025 $0.0000279
+1.60%
$55.72 million $11.04 million
Nov 3, 2025 $0.0000278
+13.77%
$55.56 million $10.82 million
Nov 2, 2025 $0.0000243
-10.92%
$48.65 million $10.54 million
Nov 1, 2025 $0.0000274
+1.33%
$54.82 million $11.28 million
Oct 31, 2025 $0.0000273
+11.72%
$54.11 million $6.51 million
Oct 30, 2025 $0.0000244
+9.76%
$48.98 million $7.48 million
Oct 29, 2025 $0.0000222
-0.51%
$44.39 million $6.52 million
Oct 28, 2025 $0.0000223
-7.81%
$44.81 million $6.58 million
Oct 27, 2025 $0.0000242
+18.59%
$48.36 million $6.59 million
Oct 26, 2025 $0.0000204
+0.00%
$40.84 million $5.48 million
Oct 25, 2025 $0.0000203
+9.20%
$40.64 million $4.58 million
Oct 24, 2025 $0.0000182
-17.33%
$36.78 million $4.43 million
Oct 23, 2025 $0.0000222
+0.00%
$44.05 million $6.7 million
Oct 22, 2025 $0.000022
-1.49%
$44.53 million $6.49 million
Oct 21, 2025 $0.0000227
+2.33%
$44.97 million $6.6 million