Ugly dogE Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000131
+3.09%
$ 26.14 million $ 14.74 million
Sep 4, 2025 $ 0.0000126
+0.27%
$ 25.34 million $ 12.98 million
Sep 3, 2025 $ 0.0000126
-1.27%
$ 25.07 million $ 13.72 million
Sep 2, 2025 $ 0.0000132
+4.41%
$ 25.64 million $ 14.26 million
Sep 1, 2025 $ 0.0000126
-3.69%
$ 25.24 million $ 13.79 million
Aug 31, 2025 $ 0.0000129
+20.19%
$ 25.94 million $ 8.05 million
Aug 30, 2025 $ 0.0000108
-2.01%
$ 21.59 million $ 7.56 million
Aug 29, 2025 $ 0.000011
-2.47%
$ 22.04 million $ 16.4 million
Aug 28, 2025 $ 0.0000113
-1.07%
$ 22.51 million $ 16.23 million
Aug 27, 2025 $ 0.0000114
+0.59%
$ 22.74 million $ 15.89 million
Aug 26, 2025 $ 0.0000115
+3.53%
$ 22.91 million $ 15.79 million
Aug 25, 2025 $ 0.0000111
-1.43%
$ 22.28 million $ 16.06 million
Aug 24, 2025 $ 0.0000114
-8.74%
$ 22.59 million $ 17.07 million
Aug 23, 2025 $ 0.0000146
+1.28%
$ 29.22 million $ 20.58 million
Aug 22, 2025 $ 0.0000142
+14.15%
$ 28.72 million $ 20.37 million
Aug 21, 2025 $ 0.0000123
-1.50%
$ 24.88 million $ 20.5 million
Aug 20, 2025 $ 0.0000123
+1.66%
$ 24.93 million $ 19.78 million
Aug 19, 2025 $ 0.0000123
+9.40%
$ 24.4 million $ 19.93 million
Aug 18, 2025 $ 0.0000112
-2.00%
$ 22.43 million $ 19.59 million
Aug 17, 2025 $ 0.0000115
+0.29%
$ 23.01 million $ 19.99 million
Aug 16, 2025 $ 0.0000115
+13.65%
$ 22.97 million $ 17.63 million
Aug 15, 2025 $ 0.0000101
-0.48%
$ 20.25 million $ 20.53 million
Aug 14, 2025 $ 0.0000102
+0.87%
$ 20.41 million $ 20.41 million
Aug 13, 2025 $ 0.0000101
-0.27%
$ 20.18 million $ 19.81 million
Aug 12, 2025 $ 0.0000101
+0.45%
$ 20.3 million $ 19.95 million
Aug 11, 2025 $ 0.0000101
-3.74%
$ 20.19 million $ 19.49 million
Aug 10, 2025 $ 0.0000105
+0.96%
$ 20.93 million $ 20.17 million
Aug 9, 2025 $ 0.0000103
+12.66%
$ 20.56 million $ 19.47 million
Aug 8, 2025 $ 0.0₅918
+12.73%
$ 18.37 million $ 17.74 million
Aug 7, 2025 $ 0.0₅827
+0.18%
$ 16.54 million $ 16.86 million
Aug 6, 2025 $ 0.0₅823
-9.12%
$ 16.47 million $ 17.14 million
Aug 5, 2025 $ 0.0₅903
-0.80%
$ 18.06 million $ 16.76 million
Aug 4, 2025 $ 0.0₅907
-2.22%
$ 18.13 million $ 17.65 million
Aug 3, 2025 $ 0.0₅915
+0.85%
$ 18.47 million $ 17.88 million
Aug 2, 2025 $ 0.0₅901
+8.81%
$ 18.23 million $ 17.48 million
Aug 1, 2025 $ 0.0₅839
-0.60%
$ 16.52 million $ 16.67 million
Jul 31, 2025 $ 0.0₅841
+0.94%
$ 16.82 million $ 13.88 million
Jul 30, 2025 $ 0.0₅831
+1.84%
$ 16.62 million $ 10.28 million
Jul 29, 2025 $ 0.0₅824
+14.56%
$ 16.47 million $ 10.33 million
Jul 28, 2025 $ 0.0₅717
-10.71%
$ 14.34 million $ 14.69 million
Jul 27, 2025 $ 0.0₅801
-1.96%
$ 16.02 million $ 32.56 million
Jul 26, 2025 $ 0.0₅813
+1.63%
$ 16.26 million $ 33.41 million
Jul 25, 2025 $ 0.0₅804
+0.25%
$ 16.08 million $ 32.77 million
Jul 24, 2025 $ 0.0₅802
-4.30%
$ 16.04 million $ 32.97 million
Jul 23, 2025 $ 0.0₅837
+19.23%
$ 16.74 million $ 32.38 million
Jul 22, 2025 $ 0.0₅706
-12.84%
$ 14.12 million $ 30.25 million
Jul 21, 2025 $ 0.0₅813
-11.82%
$ 16.26 million $ 31.47 million
Jul 20, 2025 $ 0.0000105
+3.34%
$ 21.02 million $ 27.2 million
Jul 19, 2025 $ 0.0000102
-0.20%
$ 20.4 million $ 19.56 million
Jul 18, 2025 $ 0.0000102
-9.00%
$ 20.42 million $ 14.13 million