Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ugly dogE Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.0000337
-1.76%
$67.36 million $11.39 million
Jan 27, 2026 $0.0000343
+0.64%
$68.56 million $11.53 million
Jan 26, 2026 $0.0000341
-0.12%
$68.15 million $11.48 million
Jan 25, 2026 $0.0000341
+12.50%
$68.25 million $11.23 million
Jan 24, 2026 $0.0000302
-9.87%
$60.43 million $11.21 million
Jan 23, 2026 $0.0000336
-1.14%
$67.28 million $11.51 million
Jan 22, 2026 $0.0000344
+3.03%
$68.78 million $11.57 million
Jan 21, 2026 $0.0000334
-0.04%
$66.76 million $11.87 million
Jan 20, 2026 $0.0000335
+1.51%
$67.01 million $12.03 million
Jan 19, 2026 $0.0000332
+0.05%
$66.37 million $12.03 million
Jan 18, 2026 $0.0000333
-2.66%
$66.51 million $5.34 million
Jan 17, 2026 $0.0000342
-0.63%
$68.33 million $0
Jan 16, 2026 $0.0000345
-0.63%
$68.93 million $1
Jan 15, 2026 $0.0000347
+13.15%
$69.37 million $2.64 million
Jan 14, 2026 $0.0000308
+1.39%
$61.6 million $9.92 million
Jan 13, 2026 $0.0000304
-1.17%
$60.75 million $9.71 million
Jan 12, 2026 $0.0000308
+0.36%
$61.57 million $9.9 million
Jan 11, 2026 $0.0000307
+0.11%
$61.36 million $9.69 million
Jan 10, 2026 $0.0000308
-0.51%
$61.52 million $9.81 million
Jan 9, 2026 $0.0000309
+1.80%
$61.83 million $9.69 million
Jan 8, 2026 $0.0000304
-0.38%
$60.74 million $9.91 million
Jan 7, 2026 $0.0000305
-1.62%
$60.97 million $9.8 million
Jan 6, 2026 $0.000031
-15.26%
$61.97 million $6.49 million
Jan 5, 2026 $0.0000366
+5.55%
$73.13 million $116
Jan 4, 2026 $0.0000372
-6.23%
$74.47 million $50,020
Jan 3, 2026 $0.0000397
+1.75%
$79.36 million $110,565
Jan 2, 2026 $0.000039
+28.31%
$78 million $4.16 million
Jan 1, 2026 $0.0000305
+0.79%
$61.04 million $13.93 million
Dec 31, 2025 $0.0000308
-9.37%
$60.61 million $10.06 million
Dec 30, 2025 $0.0000327
+32.72%
$65.41 million $7.4 million
Dec 29, 2025 $0.0000247
-2.35%
$49.28 million $8.73 million
Dec 28, 2025 $0.0000255
+1.03%
$50.53 million $13.72 million
Dec 27, 2025 $0.000025
-5.33%
$50.49 million $9.66 million
Dec 26, 2025 $0.0000266
-5.79%
$53.29 million $37
Dec 25, 2025 $0.000028
+13.07%
$56.21 million $11.9 million
Dec 24, 2025 $0.0000249
+2.16%
$49.52 million $17.08 million
Dec 23, 2025 $0.0000244
-0.99%
$48.85 million $17.05 million
Dec 22, 2025 $0.0000244
-0.12%
$49.42 million $16.81 million
Dec 21, 2025 $0.0000246
-1.78%
$48.34 million $17.06 million
Dec 20, 2025 $0.0000249
+5.01%
$49.83 million $16.74 million
Dec 19, 2025 $0.0000234
+10.17%
$47.46 million $14.82 million
Dec 18, 2025 $0.0000211
-11.81%
$42.06 million $17.64 million
Dec 17, 2025 $0.0000236
+9.84%
$47.93 million $10.01 million
Dec 16, 2025 $0.0000217
+2.26%
$43.25 million $14.57 million
Dec 15, 2025 $0.0000216
+1.99%
$42.31 million $11.7 million
Dec 14, 2025 $0.000021
-24.45%
$42.27 million $7.79 million
Dec 13, 2025 $0.0000271
+26.77%
$55.62 million $4.85 million
Dec 12, 2025 $0.0000211
+0.25%
$42.19 million $9.78 million
Dec 11, 2025 $0.000021
+22.06%
$42 million $9.99 million
Dec 10, 2025 $0.0000175
+9.95%
$34.91 million $9.31 million