ARYZE eGBP Historical Data

EGBP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 1.39
+0.00%
$ 7,574 $ 66
Sep 28, 2025 $ 2
+0.00%
$ -- $ 2
Sep 27, 2025 $ 2
+32.14%
$ 10,873 $ 735
Sep 26, 2025 $ 1.52
+0.48%
$ 8,246 $ 2
Sep 25, 2025 $ 1.51
-0.52%
$ 8,207 $ 5
Sep 24, 2025 $ 1.88
-0.69%
$ 8,249 $ 259
Sep 23, 2025 $ 1.92
+0.43%
$ 10,446 $ 11
Sep 22, 2025 $ 1.94
-0.75%
$ 10,405 $ 48
Sep 21, 2025 $ 1.96
+9.79%
$ 10,656 $ 102
Sep 20, 2025 $ 1.78
+14.46%
$ 9,706 $ 6
Sep 19, 2025 $ 1.79
-0.48%
$ 9,726 $ 8
Sep 18, 2025 $ 1.52
-23.18%
$ 8,253 $ 288
Sep 17, 2025 $ 1.74
-0.27%
$ 9,481 $ 13
Sep 16, 2025 $ 1.75
-2.34%
$ 9,504 $ 60
Sep 15, 2025 $ 1.79
-12.48%
$ 9,737 $ 10
Sep 14, 2025 $ 2.05
-2.57%
$ 11,137 $ 55
Sep 13, 2025 $ 2.11
+12.90%
$ 11,494 $ 324
Sep 12, 2025 $ 1.89
-7.15%
$ 10,294 $ 461
Sep 11, 2025 $ 2.04
-26.66%
$ 11,086 $ 1,187
Sep 10, 2025 $ 1.38
-0.14%
$ 7,500 $ 66
Sep 9, 2025 $ 1.38
+1.11%
$ 7,513 $ 46
Sep 8, 2025 $ 1.52
-17.73%
$ 8,278 $ 45
Sep 7, 2025 $ 1.85
+0.19%
$ 10,060 $ 140
Sep 6, 2025 $ 1.83
+25.96%
$ 9,951 $ 1,479
Sep 5, 2025 $ 1.45
+3.18%
$ 7,900 $ 78
Sep 4, 2025 $ 1.41
+0.08%
$ 7,656 $ 0
Sep 3, 2025 $ 1.41
+2.54%
$ 7,649 $ 3
Sep 2, 2025 $ 1.37
-0.59%
$ 7,460 $ 2
Sep 1, 2025 $ 1.38
-2.12%
$ 7,504 $ 2
Aug 25, 2025 $ 1.34
-0.20%
$ -- $ 6
Aug 24, 2025 $ 1.34
+0.00%
$ 7,301 $ 19
Aug 23, 2025 $ 1.34
-1.55%
$ 7,301 $ 3
Aug 16, 2025 $ 1.35
+0.00%
$ -- $ 6
Aug 15, 2025 $ 1.35
-1.37%
$ 7,330 $ 6
Aug 14, 2025 $ 1.37
+1.23%
$ 7,433 $ 9
Aug 13, 2025 $ 1.35
-1.35%
$ 7,342 $ 5
Aug 12, 2025 $ 1.37
+0.76%
$ 7,443 $ 4
Aug 11, 2025 $ 1.36
-0.16%
$ 7,388 $ 21
Aug 10, 2025 $ 1.36
+0.00%
$ 7,403 $ 21
Aug 9, 2025 $ 1.36
+1.57%
$ 7,403 $ 10
Aug 8, 2025 $ 1.34
-1.84%
$ 7,288 $ 177
Jul 31, 2025 $ 1.29
-0.46%
$ 7,046 $ 2
Jul 23, 2025 $ 1.34
+0.75%
$ 7,310 $ 1
Jul 22, 2025 $ 1.33
+0.28%
$ 7,254 $ 14
Jul 21, 2025 $ 1.33
-1.28%
$ 7,233 $ 5
Jul 20, 2025 $ 1.35
+1.92%
$ 7,326 $ 12
Jul 19, 2025 $ 1.32
-1.28%
$ 7,188 $ 2
Jul 18, 2025 $ 1.34
-0.18%
$ 7,282 $ 5
Jul 17, 2025 $ 1.34
+1.45%
$ 7,295 $ 5
Jul 16, 2025 $ 1.32
+0.22%
$ 7,190 $ 78