ARYZE eGBP Historical Data

EGBP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 1.35
+1.92%
$ 7,326 $ 12
Jul 19, 2025 $ 1.32
-1.28%
$ 7,188 $ 2
Jul 18, 2025 $ 1.34
-0.18%
$ 7,282 $ 5
Jul 17, 2025 $ 1.34
+1.45%
$ 7,295 $ 5
Jul 16, 2025 $ 1.32
+0.22%
$ 7,190 $ 78
Jul 15, 2025 $ 1.32
-1.27%
$ 7,178 $ 63
Jul 14, 2025 $ 1.34
-0.67%
$ 7,272 $ 4
Jul 13, 2025 $ 1.35
+1.28%
$ 7,324 $ 9
Jul 12, 2025 $ 1.33
-1.10%
$ 7,232 $ 16
Jul 11, 2025 $ 1.34
-1.06%
$ 7,312 $ 4
Jul 10, 2025 $ 1.35
+0.80%
$ 7,291 $ 5
Jul 9, 2025 $ 1.34
-1.41%
$ 7,282 $ 7
Jul 2, 2025 $ 1.36
-0.01%
$ -- $ 2
Jul 1, 2025 $ 1.36
-0.42%
$ 7,381 $ 2
Jun 30, 2025 $ 1.36
-0.81%
$ 7,417 $ 3
Jun 29, 2025 $ 1.37
+1.68%
$ 7,476 $ 173
Jun 15, 2025 $ 1.35
+0.00%
$ -- $ 0
Jun 14, 2025 $ 1.35
+0.82%
$ 7,354 $ 0
Jun 13, 2025 $ 1.34
+0.00%
$ 7,294 $ 3
Jun 12, 2025 $ 1.34
+0.40%
$ 7,296 $ 52
Jun 11, 2025 $ 1.35
+1.63%
$ -- $ 17
Jun 10, 2025 $ 1.33
-1.83%
$ 7,235 $ 15
Jun 9, 2025 $ 1.35
+0.10%
$ 7,371 $ 2
Jun 8, 2025 $ 1.35
+0.00%
$ 7,369 $ 43
Jun 7, 2025 $ 1.35
+1.56%
$ 7,369 $ 69
Jun 6, 2025 $ 1.33
-0.31%
$ 7,256 $ 2
Jun 5, 2025 $ 1.34
-1.21%
$ 7,278 $ 36
Jun 4, 2025 $ 1.35
+1.61%
$ 7,366 $ 12
Jun 3, 2025 $ 1.35
+1.21%
$ 7,360 $ 20
Jun 2, 2025 $ 1.34
+1.05%
$ 7,299 $ 32
Jun 1, 2025 $ 1.33
-0.71%
$ 7,215 $ 11
May 31, 2025 $ 1.34
+0.86%
$ 7,267 $ 4
May 30, 2025 $ 1.32
-0.48%
$ 7,205 $ 12
May 29, 2025 $ 1.33
-0.05%
$ 7,240 $ 41
May 28, 2025 $ 1.33
-1.59%
$ 7,242 $ 0
May 27, 2025 $ 1.35
+0.20%
$ 7,360 $ 145
May 26, 2025 $ 1.35
-0.36%
$ 7,346 $ 10
May 25, 2025 $ 1.35
+1.57%
$ 7,372 $ 54
May 24, 2025 $ 1.33
-0.75%
$ 7,258 $ 6
May 23, 2025 $ 1.34
+1.82%
$ 7,313 $ 17
May 22, 2025 $ 1.32
-0.58%
$ 7,181 $ 359
Download