ARYZE eGBP Historical Data

EGBP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 1.32
+0.01%
$ 10,557 $ 2
Mar 27, 6 AM $ 1.31
-0.02%
$ 10,553 $ 2
Mar 27, 5 AM $ 1.31
+0.00%
$ 10,555 $ 2
Mar 27, 4 AM $ 1.31
-0.02%
$ 10,554 $ 2
Mar 27, 3 AM $ 1.31
+0.00%
$ 10,555 $ 2
Mar 27, 2 AM $ 1.32
+0.00%
$ 10,556 $ 2
Mar 27, 1 AM $ 1.32
+0.01%
$ 10,556 $ 2
Mar 27, 12 AM $ 1.31
-0.01%
$ 10,554 $ 3
Mar 26, 11 PM $ 1.32
-0.02%
$ 10,556 $ 3
Mar 26, 10 PM $ 1.31
-0.05%
$ 10,550 $ 3
Mar 26, 9 PM $ 1.32
+0.07%
$ 10,557 $ 7
Mar 26, 8 PM $ 1.31
+0.11%
$ 10,541 $ 7
Mar 26, 7 PM $ 1.31
-0.20%
$ 10,532 $ 7
Mar 26, 6 PM $ 1.31
+0.05%
$ 10,542 $ 7
Mar 26, 5 PM $ 1.31
+0.02%
$ 10,539 $ 7
Mar 26, 4 PM $ 1.32
-0.06%
$ 10,557 $ 7
Mar 26, 3 PM $ 1.32
-1.66%
$ 10,565 $ 7
Mar 26, 2 PM $ 1.34
+0.07%
$ 10,757 $ 5
Mar 26, 1 PM $ 1.34
+0.36%
$ 10,739 $ 5
Mar 26, 12 PM $ 1.33
-0.58%
$ 10,693 $ 5
Mar 26, 11 AM $ 1.34
+0.01%
$ 10,755 $ 5
Mar 26, 10 AM $ 1.34
+0.00%
$ 10,752 $ 5
Mar 26, 9 AM $ 1.34
-0.03%
$ 10,751 $ 5
Mar 26, 8 AM $ 1.34
-0.01%
$ 10,753 $ 5
Mar 26, 7 AM $ 1.34
-0.01%
$ 10,754 $ 5
Mar 26, 6 AM $ 1.34
+0.23%
$ 10,755 $ 5
Mar 26, 5 AM $ 1.34
+0.02%
$ 10,732 $ 5
Mar 26, 4 AM $ 1.34
+0.00%
$ 10,730 $ 5
Mar 26, 3 AM $ 1.34
-0.02%
$ 10,729 $ 5
Mar 26, 2 AM $ 1.34
+0.01%
$ 10,731 $ 5
Mar 26, 1 AM $ 1.34
+1.54%
$ 10,731 $ 5
Mar 26, 12 AM $ 1.32
+0.01%
$ 10,568 $ 4
Mar 25, 11 PM $ 1.32
-0.01%
$ 10,567 $ 4
Mar 25, 10 PM $ 1.32
+0.00%
$ 10,569 $ 4
Mar 25, 9 PM $ 1.32
+0.00%
$ 10,596 $ 1
Mar 25, 8 PM $ 1.32
+0.06%
$ 10,602 $ 1
Mar 25, 7 PM $ 1.32
-0.15%
$ 10,596 $ 1
Mar 25, 6 PM $ 1.32
+0.05%
$ 10,626 $ 1
Mar 25, 5 PM $ 1.32
+0.00%
$ 10,609 $ 1
Mar 25, 4 PM $ 1.32
+0.07%
$ 10,593 $ 1
Mar 25, 3 PM $ 1.32
+0.01%
$ 10,606 $ 1
Mar 25, 2 PM $ 1.32
-0.02%
$ 10,570 $ 1
Mar 25, 1 PM $ 1.32
-0.27%
$ 10,566 $ 1
Mar 25, 12 PM $ 1.32
+0.04%
$ 10,608 $ 1
Mar 25, 11 AM $ 1.32
+0.53%
$ 10,604 $ 1
Mar 25, 10 AM $ 1.31
-0.11%
$ 10,548 $ 1
Mar 25, 9 AM $ 1.32
-0.08%
$ 10,588 $ 1
Mar 25, 8 AM $ 1.32
-0.03%
$ 10,593 $ 1
Mar 25, 7 AM $ 1.32
+0.04%
$ 10,603 $ 1
Mar 25, 6 AM $ 1.32
+0.00%
$ 10,601 $ 1