Galaxy Fight Club Historical Data

GCOIN Page 11
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00441
+0.00%
$ 350,891 $ 7,035
1:43 PM $ 0.00443
+0.00%
$ 350,891 $ 7,038
1:42 PM $ 0.00443
+0.00%
$ 350,891 $ 7,038
1:41 PM $ 0.00443
+0.00%
$ 350,891 $ 7,038
1:40 PM $ 0.00443
+0.10%
$ 350,891 $ 7,026
1:39 PM $ 0.00443
+0.00%
$ 352,630 $ 6,978
1:38 PM $ 0.00443
+0.00%
$ 352,630 $ 6,978
1:37 PM $ 0.00445
+0.00%
$ 352,630 $ 6,982
1:36 PM $ 0.00441
+0.00%
$ 352,630 $ 6,974
1:35 PM $ 0.00441
+0.00%
$ 352,630 $ 6,974
1:34 PM $ 0.00441
+0.00%
$ 350,978 $ 6,978
1:33 PM $ 0.00441
+0.00%
$ 350,978 $ 6,978
1:32 PM $ 0.00441
+0.00%
$ 350,978 $ 6,977
1:31 PM $ 0.00441
+0.00%
$ 350,978 $ 6,977
1:30 PM $ 0.00445
+0.00%
$ 350,978 $ 6,981
1:29 PM $ 0.00445
+0.00%
$ 354,306 $ 6,981
1:28 PM $ 0.00445
+0.00%
$ 354,306 $ 6,981
1:27 PM $ 0.00445
+0.00%
$ 354,306 $ 6,981
1:26 PM $ 0.00445
+0.00%
$ 354,306 $ 6,981
1:25 PM $ 0.00445
+0.00%
$ 354,306 $ 6,977
1:24 PM $ 0.00445
+0.00%
$ 354,084 $ 6,977
1:23 PM $ 0.00445
+0.00%
$ 354,084 $ 6,981
1:22 PM $ 0.00445
+0.00%
$ 354,084 $ 6,981
1:21 PM $ 0.00444
+0.00%
$ 354,084 $ 6,979
1:20 PM $ 0.00446
+0.00%
$ 354,084 $ 6,979
1:19 PM $ 0.00446
+0.00%
$ 355,023 $ 6,983
1:18 PM $ 0.00446
+0.00%
$ 355,023 $ 6,983
1:17 PM $ 0.00446
+0.00%
$ 355,023 $ 6,983
1:16 PM $ 0.00446
+0.00%
$ 355,023 $ 6,983
1:15 PM $ 0.00446
+0.00%
$ 355,023 $ 6,987
1:14 PM $ 0.00446
+0.00%
$ 355,027 $ 6,987
1:13 PM $ 0.00446
+0.00%
$ 355,027 $ 6,987
1:12 PM $ 0.00446
-2.14%
$ 355,027 $ 4,553
1:11 PM $ 0.00456
+0.00%
$ 355,027 $ 4,553
1:10 PM $ 0.00456
+0.00%
$ 355,027 $ 4,553
1:09 PM $ 0.00456
+0.00%
$ 362,790 $ 4,553
1:08 PM $ 0.00456
+0.00%
$ 362,790 $ 4,553
1:07 PM $ 0.00456
+0.00%
$ 362,790 $ 4,553
1:06 PM $ 0.00456
+0.00%
$ 362,790 $ 4,552
1:05 PM $ 0.00451
+0.00%
$ 362,790 $ 4,552
1:04 PM $ 0.00451
+0.00%
$ 358,866 $ 4,556
1:03 PM $ 0.00448
+0.00%
$ 358,866 $ 4,540
1:02 PM $ 0.00448
+0.00%
$ 358,866 $ 4,540
1:01 PM $ 0.00448
+0.00%
$ 358,866 $ 4,540
1:00 PM $ 0.00448
+0.00%
$ 358,866 $ 4,540
12:59 PM $ 0.00451
+0.00%
$ 358,866 $ 4,517
12:58 PM $ 0.00451
+0.00%
$ 358,866 $ 4,517
12:57 PM $ 0.00455
+0.00%
$ 358,866 $ 4,561
12:56 PM $ 0.00453
+0.00%
$ 358,866 $ 4,561
12:55 PM $ 0.00452
+0.00%
$ 358,866 $ 4,532