Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000228
+0.00%
$26,476 $781
Yesterday $0.00033
+30.13%
$39,499 $634
Sep 23, 2026 $0.000254
-18.69%
$29,462 $3,039
Sep 22, 2026 $0.000312
+2.77%
$36,235 $419
Sep 21, 2026 $0.000304
+3.69%
$35,259 $127
Sep 20, 2026 $0.000288
+4.13%
$33,461 $13
Sep 19, 2026 $0.000277
+1.92%
$32,134 $13
Sep 18, 2026 $0.000271
+4.06%
$31,530 $91
Sep 17, 2026 $0.000261
+2.15%
$30,298 $50
Sep 16, 2026 $0.000255
-0.47%
$29,659 $28
Sep 15, 2026 $0.000257
-5.42%
$29,799 $31
Sep 14, 2026 $0.000271
+0.07%
$31,506 $125
Sep 13, 2026 $0.000271
-10.56%
$31,483 $311
Sep 12, 2026 $0.000303
+0.00%
$35,201 $31
Sep 11, 2026 $0.000303
+11.85%
$35,201 $811
Sep 10, 2026 $0.000271
+5.26%
$31,472 $320
Sep 9, 2026 $0.000257
-2.48%
$29,898 $9,216
Sep 8, 2026 $0.000264
-15.09%
$30,658 $1,331
Sep 7, 2026 $0.000311
-5.68%
$36,107 $1,447
Sep 6, 2026 $0.00033
+5.28%
$38,283 $4,550
Sep 5, 2026 $0.000313
-0.98%
$36,362 $1,821
Sep 4, 2026 $0.000316
-20.58%
$36,723 $1,927
Sep 3, 2026 $0.000398
-20.79%
$46,252 $2,079
Sep 2, 2026 $0.000503
-12.01%
$58,401 $1,580
Sep 1, 2026 $0.000579
-7.66%
$66,370 $777
Aug 31, 2026 $0.000627
-15.07%
$72,899 $2,034
Aug 30, 2026 $0.000739
-9.68%
$85,829 $1,610
Aug 29, 2026 $0.000818
-6.58%
$95,030 $1,114
Aug 28, 2026 $0.000876
-3.85%
$101,728 $2,508
Aug 27, 2026 $0.000911
-6.70%
$105,800 $605
Aug 26, 2026 $0.000976
-12.02%
$113,401 $4,452
Aug 25, 2026 $0.00111
-11.15%
$128,895 $2,200
Aug 24, 2026 $0.00125
-1.84%
$145,078 $3,150
Aug 23, 2026 $0.00127
-7.58%
$148,049 $1,734
Aug 22, 2026 $0.00138
-9.16%
$159,913 $1,404
Aug 21, 2026 $0.00152
-5.35%
$176,038 $7,103
Aug 20, 2026 $0.0016
+14.06%
$185,992 $4,814
Aug 19, 2026 $0.0014
+3.90%
$163,062 $2,196
Aug 18, 2026 $0.00135
-10.84%
$156,939 $1,759
Aug 17, 2026 $0.00152
-4.27%
$176,015 $2,064
Aug 16, 2026 $0.00158
-8.48%
$183,869 $1,519
Aug 15, 2026 $0.00173
-5.01%
$200,911 $802
Aug 14, 2026 $0.00182
-7.24%
$211,518 $1,286
Aug 13, 2026 $0.00196
-4.00%
$228,038 $1,127
Aug 12, 2026 $0.00204
-4.91%
$237,541 $644
Aug 11, 2026 $0.00215
-4.15%
$249,809 $577
Aug 10, 2026 $0.00224
-9.43%
$260,613 $1,586
Aug 9, 2026 $0.00248
-6.96%
$287,763 $1,786
Aug 8, 2026 $0.00266
-2.99%
$309,302 $932
Aug 7, 2026 $0.00274
-6.38%
$318,840 $1,317
Download