Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00562
+0.00%
$ 447,175 $ 1,093
Yesterday $ 0.00562
+2.32%
$ 447,175 $ 1,078
May 23, 2026 $ 0.00549
-2.05%
$ 437,035 $ 2,517
May 22, 2026 $ 0.00561
+0.14%
$ 446,164 $ 1,097
May 21, 2026 $ 0.0056
+0.24%
$ 445,536 $ 1,973
May 20, 2026 $ 0.00558
+1.42%
$ 444,485 $ 2,386
May 19, 2026 $ 0.00551
-3.66%
$ 438,254 $ 11,314
May 18, 2026 $ 0.00572
+1.38%
$ 454,888 $ 4,982
May 17, 2026 $ 0.00564
+12.33%
$ 448,714 $ 9,401
May 16, 2026 $ 0.00502
+4.35%
$ 399,483 $ 2,273
May 15, 2026 $ 0.00481
-0.38%
$ 382,816 $ 2,845
May 14, 2026 $ 0.00483
+2.25%
$ 384,288 $ 1,244
May 13, 2026 $ 0.00472
+3.13%
$ 375,843 $ 2,324
May 12, 2026 $ 0.00458
+0.15%
$ 364,429 $ 2,180
May 11, 2026 $ 0.00457
+1.22%
$ 363,877 $ 1,111
May 10, 2026 $ 0.00452
-2.02%
$ 359,479 $ 989
May 9, 2026 $ 0.00461
-0.41%
$ 366,881 $ 5,878
May 8, 2026 $ 0.00463
+0.41%
$ 368,385 $ 1,826
May 7, 2026 $ 0.00461
+0.58%
$ 366,881 $ 1,651
May 6, 2026 $ 0.00458
+0.74%
$ 364,772 $ 2,752
May 5, 2026 $ 0.00455
+0.57%
$ 362,105 $ 1,217
May 4, 2026 $ 0.00452
+2.08%
$ 360,068 $ 1,641
May 3, 2026 $ 0.00443
+3.53%
$ 352,729 $ 4,045
May 2, 2026 $ 0.00428
+15.52%
$ 340,710 $ 8,990
May 1, 2026 $ 0.00371
+0.68%
$ 294,928 $ 1,557
Apr 30, 2026 $ 0.00369
+2.05%
$ 292,935 $ 1,273
Apr 29, 2026 $ 0.00362
+3.58%
$ 287,901 $ 3,446
Apr 28, 2026 $ 0.00349
+5.29%
$ 277,942 $ 1,963
Apr 27, 2026 $ 0.00332
-0.77%
$ 263,974 $ 2,059
Apr 26, 2026 $ 0.00334
+1.21%
$ 266,019 $ 2,030
Apr 25, 2026 $ 0.0033
+10.49%
$ 262,851 $ 3,767
Apr 24, 2026 $ 0.00299
-0.35%
$ 237,896 $ 3,892
Apr 23, 2026 $ 0.003
-15.43%
$ 238,742 $ 9,376
Apr 22, 2026 $ 0.00355
+0.52%
$ 282,290 $ 1,395
Apr 21, 2026 $ 0.00353
-0.55%
$ 280,832 $ 1,150
Apr 20, 2026 $ 0.00355
+2.41%
$ 282,384 $ 3,913
Apr 19, 2026 $ 0.00346
-3.92%
$ 275,748 $ 7,859
Apr 18, 2026 $ 0.00361
+6.96%
$ 287,003 $ 5,659
Apr 17, 2026 $ 0.00337
+25.13%
$ 268,337 $ 12,030
Apr 16, 2026 $ 0.00269
+17.82%
$ 214,442 $ 14,746
Apr 15, 2026 $ 0.00229
+8.28%
$ 182,008 $ 12,867
Apr 14, 2026 $ 0.00211
+2.87%
$ 168,095 $ 21,060
Apr 13, 2026 $ 0.00205
+5.79%
$ 163,411 $ 12,238
Apr 12, 2026 $ 0.00194
-0.27%
$ 154,470 $ 12,645
Apr 11, 2026 $ 0.00195
+23.60%
$ 154,891 $ 16,949
Apr 10, 2026 $ 0.00157
+3.88%
$ 125,318 $ 12,784
Apr 9, 2026 $ 0.00152
+6.03%
$ 120,633 $ 14,889
Apr 8, 2026 $ 0.00143
+18.96%
$ 113,984 $ 16,673
Apr 7, 2026 $ 0.0012
+4.81%
$ 95,817 $ 17,156
Apr 6, 2026 $ 0.00115
+14.91%
$ 91,418 $ 17,164
Download