Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
+0.00%
$ 618,144 $ 922
Yesterday $ 0.00564
-0.33%
$ 655,260 $ 879
Jul 21, 2026 $ 0.00566
-4.47%
$ 657,452 $ 1,987
Jul 20, 2026 $ 0.00592
-8.17%
$ 688,238 $ 3,700
Jul 19, 2026 $ 0.00645
-2.52%
$ 749,485 $ 202
Jul 18, 2026 $ 0.00662
-1.56%
$ 768,851 $ 1,005
Jul 17, 2026 $ 0.00672
-6.45%
$ 781,038 $ 1,830
Jul 16, 2026 $ 0.00719
-0.19%
$ 834,861 $ 1,258
Jul 15, 2026 $ 0.0072
-0.32%
$ 818,423 $ 2,271
Jul 14, 2026 $ 0.00722
+2.67%
$ 839,136 $ 11,950
Jul 13, 2026 $ 0.00703
+0.58%
$ 817,284 $ 1,666
Jul 12, 2026 $ 0.00699
+4.68%
$ 812,591 $ 3,928
Jul 11, 2026 $ 0.00668
+6.46%
$ 776,246 $ 2,679
Jul 10, 2026 $ 0.00628
+1.56%
$ 729,167 $ 3,037
Jul 9, 2026 $ 0.00618
-0.79%
$ 717,955 $ 3,805
Jul 8, 2026 $ 0.00623
-7.26%
$ 723,683 $ 2,061
Jul 7, 2026 $ 0.00672
+8.00%
$ 534,637 $ 1,712
Jul 6, 2026 $ 0.00622
-3.26%
$ 495,043 $ 1,946
Jul 5, 2026 $ 0.00643
+2.33%
$ 511,702 $ 1,409
Jul 4, 2026 $ 0.00628
+5.44%
$ 500,055 $ 5,386
Jul 3, 2026 $ 0.00596
+6.05%
$ 474,277 $ 982
Jul 2, 2026 $ 0.00562
+1.55%
$ 447,199 $ 3,032
Jul 1, 2026 $ 0.00553
+0.75%
$ 440,366 $ 6,277
Jun 30, 2026 $ 0.00549
-9.63%
$ 437,067 $ 2,872
Jun 29, 2026 $ 0.00608
+5.32%
$ 483,653 $ 919
Jun 28, 2026 $ 0.0057
+0.00%
$ 453,678 $ 1,149
Jun 27, 2026 $ 0.0057
-8.94%
$ 453,678 $ 2,871
Jun 26, 2026 $ 0.00626
-5.36%
$ 498,244 $ 3,613
Jun 25, 2026 $ 0.00661
-5.48%
$ 526,488 $ 2,625
Jun 24, 2026 $ 0.007
-1.88%
$ 557,039 $ 4,995
Jun 23, 2026 $ 0.00713
-6.18%
$ 567,736 $ 1,225
Jun 22, 2026 $ 0.0076
+7.55%
$ 605,130 $ 4,563
Jun 21, 2026 $ 0.00707
+17.68%
$ 562,658 $ 6,879
Jun 20, 2026 $ 0.00601
+1.72%
$ 478,129 $ 1,224
Jun 19, 2026 $ 0.00591
+2.40%
$ 470,067 $ 1,245
Jun 18, 2026 $ 0.00577
+2.43%
$ 459,059 $ 2,199
Jun 17, 2026 $ 0.00563
+0.51%
$ 448,186 $ 3,425
Jun 16, 2026 $ 0.0056
+1.80%
$ 445,918 $ 1,955
Jun 15, 2026 $ 0.0055
+5.29%
$ 438,030 $ 1,280
Jun 14, 2026 $ 0.00523
-0.99%
$ 416,022 $ 3,913
Jun 13, 2026 $ 0.00528
+6.21%
$ 420,193 $ 2,256
Jun 12, 2026 $ 0.00497
+0.00%
$ 395,638 $ 1,385
Jun 11, 2026 $ 0.00497
-1.66%
$ 395,638 $ 2,796
Jun 10, 2026 $ 0.00505
+1.16%
$ 402,308 $ 3,855
Jun 9, 2026 $ 0.005
-9.98%
$ 397,699 $ 3,437
Jun 8, 2026 $ 0.00555
+2.48%
$ 441,803 $ 1,050
Jun 7, 2026 $ 0.00542
+1.84%
$ 431,095 $ 1,575
Jun 6, 2026 $ 0.00532
-0.35%
$ 423,305 $ 1,223
Jun 5, 2026 $ 0.00534
-7.25%
$ 424,785 $ 4,229
Jun 4, 2026 $ 0.00571
-0.50%
$ 454,702 $ 2,980
Download