Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000176
+0.00%
$20,492 $0.1
Oct 11, 2026 $0.000184
+1.05%
$21,322 $0
Oct 10, 2026 $0.000182
+0.92%
$21,096 $0
Oct 9, 2026 $0.00018
-0.35%
$-- $0
Oct 8, 2026 $0.000179
-3.99%
$20,829 $0.1
Oct 7, 2026 $0.000187
-1.12%
$21,680 $0
Oct 6, 2026 $0.000196
-0.26%
$-- $0.1
Oct 5, 2026 $0.000196
-0.68%
$-- $0
Oct 4, 2026 $0.000195
+0.07%
$-- $0.1
Oct 3, 2026 $0.000194
+0.45%
$22,594 $5
Oct 2, 2026 $0.000192
-1.55%
$22,341 $0.1
Oct 1, 2026 $0.000195
+0.33%
$-- $201
Sep 30, 2026 $0.000193
-17.55%
$22,419 $868
Sep 29, 2026 $0.000239
-2.57%
$27,730 $265
Sep 28, 2026 $0.000245
+0.00%
$28,463 $13
Sep 27, 2026 $0.000245
-29.80%
$28,464 $60
Sep 26, 2026 $0.000349
+12.62%
$40,545 $161
Sep 25, 2026 $0.00031
-6.09%
$36,002 $392
Sep 24, 2026 $0.00033
+30.13%
$39,499 $634
Sep 23, 2026 $0.000254
-18.69%
$29,462 $3,039
Sep 22, 2026 $0.000312
+2.77%
$36,235 $419
Sep 21, 2026 $0.000304
+3.69%
$35,259 $127
Sep 20, 2026 $0.000288
+4.13%
$33,461 $13
Sep 19, 2026 $0.000277
+1.92%
$32,134 $13
Sep 18, 2026 $0.000271
+4.06%
$31,530 $91
Sep 17, 2026 $0.000261
+2.15%
$30,298 $50
Sep 16, 2026 $0.000255
-0.47%
$29,659 $28
Sep 15, 2026 $0.000257
-5.42%
$29,799 $31
Sep 14, 2026 $0.000271
+0.07%
$31,506 $125
Sep 13, 2026 $0.000271
-10.56%
$31,483 $311
Sep 12, 2026 $0.000303
+0.00%
$35,201 $31
Sep 11, 2026 $0.000303
+11.85%
$35,201 $811
Sep 10, 2026 $0.000271
+5.26%
$31,472 $320
Sep 9, 2026 $0.000257
-2.48%
$29,898 $9,216
Sep 8, 2026 $0.000264
-15.09%
$30,658 $1,331
Sep 7, 2026 $0.000311
-5.68%
$36,107 $1,447
Sep 6, 2026 $0.00033
+5.28%
$38,283 $4,550
Sep 5, 2026 $0.000313
-0.98%
$36,362 $1,821
Sep 4, 2026 $0.000316
-20.58%
$36,723 $1,927
Sep 3, 2026 $0.000398
-20.79%
$46,252 $2,079
Sep 2, 2026 $0.000503
-12.01%
$58,401 $1,580
Sep 1, 2026 $0.000579
-7.66%
$66,370 $777
Aug 31, 2026 $0.000627
-15.07%
$72,899 $2,034
Aug 30, 2026 $0.000739
-9.68%
$85,829 $1,610
Aug 29, 2026 $0.000818
-6.58%
$95,030 $1,114
Aug 28, 2026 $0.000876
-3.85%
$101,728 $2,508
Aug 27, 2026 $0.000911
-6.70%
$105,800 $605
Aug 26, 2026 $0.000976
-12.02%
$113,401 $4,452
Aug 25, 2026 $0.00111
-11.15%
$128,895 $2,200
Aug 24, 2026 $0.00125
-1.84%
$145,078 $3,150
Download