Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000192
+0.00%
$22,319 $150
Yesterday $0.000193
+12.20%
$-- $50
Nov 3, 2026 $0.000173
+1.67%
$20,149 $0
Nov 2, 2026 $0.000172
+0.34%
$-- $0
Nov 1, 2026 $0.000171
-0.15%
$19,819 $0.1
Oct 31, 2026 $0.000171
+0.45%
$19,840 $91
Oct 30, 2026 $0.000167
+2.82%
$19,455 $88
Oct 29, 2026 $0.000165
-2.07%
$19,225 $0.1
Oct 28, 2026 $0.000172
+1.47%
$19,991 $0
Oct 26, 2026 $0.000169
+0.12%
$-- $0
Oct 25, 2026 $0.00017
-0.05%
$-- $194
Oct 22, 2026 $0.000172
-2.36%
$19,926 $0.1
Oct 21, 2026 $0.000179
+1.04%
$20,801 $0.1
Oct 19, 2026 $0.000174
+0.00%
$-- $0
Oct 17, 2026 $0.000175
-0.08%
$-- $1
Oct 15, 2026 $0.000176
+4.28%
$-- $0.1
Oct 11, 2026 $0.000184
+1.05%
$21,322 $0
Oct 10, 2026 $0.000182
+0.92%
$21,096 $0
Oct 9, 2026 $0.00018
-0.35%
$-- $0
Oct 8, 2026 $0.000179
-3.99%
$20,829 $0.1
Oct 7, 2026 $0.000187
-1.12%
$21,680 $0
Oct 6, 2026 $0.000196
-0.26%
$-- $0.1
Oct 5, 2026 $0.000196
-0.68%
$-- $0
Oct 4, 2026 $0.000195
+0.07%
$-- $0.1
Oct 3, 2026 $0.000194
+0.45%
$22,594 $5
Oct 2, 2026 $0.000192
-1.55%
$22,341 $0.1
Oct 1, 2026 $0.000195
+0.33%
$-- $201
Sep 30, 2026 $0.000193
-17.55%
$22,419 $868
Sep 29, 2026 $0.000239
-2.57%
$27,730 $265
Sep 28, 2026 $0.000245
+0.00%
$28,463 $13
Sep 27, 2026 $0.000245
-29.80%
$28,464 $60
Sep 26, 2026 $0.000349
+12.62%
$40,545 $161
Sep 25, 2026 $0.00031
-6.09%
$36,002 $392
Sep 24, 2026 $0.00033
+30.13%
$39,499 $634
Sep 23, 2026 $0.000254
-18.69%
$29,462 $3,039
Sep 22, 2026 $0.000312
+2.77%
$36,235 $419
Sep 21, 2026 $0.000304
+3.69%
$35,259 $127
Sep 20, 2026 $0.000288
+4.13%
$33,461 $13
Sep 19, 2026 $0.000277
+1.92%
$32,134 $13
Sep 18, 2026 $0.000271
+4.06%
$31,530 $91
Sep 17, 2026 $0.000261
+2.15%
$30,298 $50
Sep 16, 2026 $0.000255
-0.47%
$29,659 $28
Sep 15, 2026 $0.000257
-5.42%
$29,799 $31
Sep 14, 2026 $0.000271
+0.07%
$31,506 $125
Sep 13, 2026 $0.000271
-10.56%
$31,483 $311
Sep 12, 2026 $0.000303
+0.00%
$35,201 $31
Sep 11, 2026 $0.000303
+11.85%
$35,201 $811
Sep 10, 2026 $0.000271
+5.26%
$31,472 $320
Sep 9, 2026 $0.000257
-2.48%
$29,898 $9,216
Sep 8, 2026 $0.000264
-15.09%
$30,658 $1,331
Download