Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.000352
+0.00%
$40,890 $1,677
Yesterday $0.000316
-20.58%
$36,723 $1,927
Sep 3, 2026 $0.000398
-20.79%
$46,252 $2,079
Sep 2, 2026 $0.000503
-12.01%
$58,401 $1,580
Sep 1, 2026 $0.000579
-7.66%
$66,370 $777
Aug 31, 2026 $0.000627
-15.07%
$72,899 $2,034
Aug 30, 2026 $0.000739
-9.68%
$85,829 $1,610
Aug 29, 2026 $0.000818
-6.58%
$95,030 $1,114
Aug 28, 2026 $0.000876
-3.85%
$101,728 $2,508
Aug 27, 2026 $0.000911
-6.70%
$105,800 $605
Aug 26, 2026 $0.000976
-12.02%
$113,401 $4,452
Aug 25, 2026 $0.00111
-11.15%
$128,895 $2,200
Aug 24, 2026 $0.00125
-1.84%
$145,078 $3,150
Aug 23, 2026 $0.00127
-7.58%
$148,049 $1,734
Aug 22, 2026 $0.00138
-9.16%
$159,913 $1,404
Aug 21, 2026 $0.00152
-5.35%
$176,038 $7,103
Aug 20, 2026 $0.0016
+14.06%
$185,992 $4,814
Aug 19, 2026 $0.0014
+3.90%
$163,062 $2,196
Aug 18, 2026 $0.00135
-10.84%
$156,939 $1,759
Aug 17, 2026 $0.00152
-4.27%
$176,015 $2,064
Aug 16, 2026 $0.00158
-8.48%
$183,869 $1,519
Aug 15, 2026 $0.00173
-5.01%
$200,911 $802
Aug 14, 2026 $0.00182
-7.24%
$211,518 $1,286
Aug 13, 2026 $0.00196
-4.00%
$228,038 $1,127
Aug 12, 2026 $0.00204
-4.91%
$237,541 $644
Aug 11, 2026 $0.00215
-4.15%
$249,809 $577
Aug 10, 2026 $0.00224
-9.43%
$260,613 $1,586
Aug 9, 2026 $0.00248
-6.96%
$287,763 $1,786
Aug 8, 2026 $0.00266
-2.99%
$309,302 $932
Aug 7, 2026 $0.00274
-6.38%
$318,840 $1,317
Aug 6, 2026 $0.00293
-3.76%
$340,564 $1,115
Aug 5, 2026 $0.00305
-0.45%
$353,878 $1,381
Aug 4, 2026 $0.00306
-4.22%
$355,492 $1,510
Aug 3, 2026 $0.00319
-5.75%
$371,141 $2,302
Aug 2, 2026 $0.00339
-4.91%
$393,795 $1,449
Aug 1, 2026 $0.00356
-6.93%
$414,125 $1,175
Jul 31, 2026 $0.00383
+1.24%
$444,958 $1,846
Jul 30, 2026 $0.00378
-7.72%
$439,488 $2,154
Jul 29, 2026 $0.0041
-7.39%
$476,255 $1,635
Jul 28, 2026 $0.00443
-8.91%
$514,279 $2,637
Jul 27, 2026 $0.00486
-2.76%
$564,571 $2,825
Jul 26, 2026 $0.005
-0.02%
$580,580 $615
Jul 25, 2026 $0.005
+0.02%
$580,672 $118
Jul 24, 2026 $0.005
-1.74%
$580,568 $530
Jul 23, 2026 $0.00509
-9.83%
$590,826 $1,249
Jul 22, 2026 $0.00564
-0.33%
$655,260 $879
Jul 21, 2026 $0.00566
-4.47%
$657,452 $1,987
Jul 20, 2026 $0.00592
-8.17%
$688,238 $3,700
Jul 19, 2026 $0.00645
-2.52%
$749,485 $202
Jul 18, 2026 $0.00662
-1.56%
$768,851 $1,005
Download