Galaxy Fight Club Historical Data

GCOIN Page 13
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00443
+0.00%
$ 354,134 $ 7,079
2:10 PM $ 0.00443
+0.00%
$ 354,134 $ 7,079
2:09 PM $ 0.00443
+0.00%
$ 352,485 $ 7,075
2:08 PM $ 0.00443
+0.00%
$ 352,485 $ 7,075
2:07 PM $ 0.00443
+0.00%
$ 352,485 $ 7,075
2:06 PM $ 0.00443
+0.00%
$ 352,485 $ 7,073
2:05 PM $ 0.00443
+0.41%
$ 352,485 $ 7,073
2:04 PM $ 0.00443
+0.00%
$ 352,436 $ 7,055
2:03 PM $ 0.00443
+0.00%
$ 352,436 $ 7,059
2:02 PM $ 0.00443
+0.00%
$ 352,436 $ 7,059
2:01 PM $ 0.00443
+0.00%
$ 352,436 $ 7,055
2:00 PM $ 0.00443
+0.00%
$ 352,436 $ 7,055
1:59 PM $ 0.00443
+0.00%
$ 352,432 $ 7,059
1:58 PM $ 0.00443
+0.00%
$ 352,432 $ 7,059
1:57 PM $ 0.00443
+0.00%
$ 352,432 $ 7,053
1:56 PM $ 0.00443
+0.00%
$ 352,432 $ 7,049
1:55 PM $ 0.00443
+0.00%
$ 352,432 $ 7,049
1:54 PM $ 0.00443
+0.00%
$ 352,410 $ 7,049
1:53 PM $ 0.00443
+0.00%
$ 352,410 $ 7,049
1:52 PM $ 0.00443
+0.00%
$ 352,410 $ 7,046
1:51 PM $ 0.00443
+0.00%
$ 352,410 $ 7,046
1:50 PM $ 0.00442
+0.00%
$ 352,410 $ 7,040
1:49 PM $ 0.00442
+0.00%
$ 352,157 $ 7,040
1:48 PM $ 0.00442
+0.00%
$ 352,157 $ 7,035
1:47 PM $ 0.00442
+0.00%
$ 352,157 $ 7,035
1:46 PM $ 0.00442
+0.00%
$ 352,157 $ 7,039
1:45 PM $ 0.00442
+0.00%
$ 352,157 $ 7,039
1:44 PM $ 0.00441
+0.00%
$ 350,891 $ 7,035
1:43 PM $ 0.00443
+0.00%
$ 350,891 $ 7,038
1:42 PM $ 0.00443
+0.00%
$ 350,891 $ 7,038
1:41 PM $ 0.00443
+0.00%
$ 350,891 $ 7,038
1:40 PM $ 0.00443
+0.10%
$ 350,891 $ 7,026
1:39 PM $ 0.00443
+0.00%
$ 352,630 $ 6,978
1:38 PM $ 0.00443
+0.00%
$ 352,630 $ 6,978
1:37 PM $ 0.00445
+0.00%
$ 352,630 $ 6,982
1:36 PM $ 0.00441
+0.00%
$ 352,630 $ 6,974
1:35 PM $ 0.00441
+0.00%
$ 352,630 $ 6,974
1:34 PM $ 0.00441
+0.00%
$ 350,978 $ 6,978
1:33 PM $ 0.00441
+0.00%
$ 350,978 $ 6,978
1:32 PM $ 0.00441
+0.00%
$ 350,978 $ 6,977
1:31 PM $ 0.00441
+0.00%
$ 350,978 $ 6,977
1:30 PM $ 0.00445
+0.00%
$ 350,978 $ 6,981
1:29 PM $ 0.00445
+0.00%
$ 354,306 $ 6,981
1:28 PM $ 0.00445
+0.00%
$ 354,306 $ 6,981
1:27 PM $ 0.00445
+0.00%
$ 354,306 $ 6,981
1:26 PM $ 0.00445
+0.00%
$ 354,306 $ 6,981
1:25 PM $ 0.00445
+0.00%
$ 354,306 $ 6,977
1:24 PM $ 0.00445
+0.00%
$ 354,084 $ 6,977
1:23 PM $ 0.00445
+0.00%
$ 354,084 $ 6,981
1:22 PM $ 0.00445
+0.00%
$ 354,084 $ 6,981