Galaxy Fight Club Historical Data

GCOIN Page 14
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00612
+2.27%
$ 476,638 $ 1,515
10:44 AM $ 0.00599
+0.07%
$ 476,491 $ 1,413
10:41 AM $ 0.00613
+2.64%
$ 476,491 $ 182
10:40 AM $ 0.00615
-2.33%
$ 476,491 $ 1,143
10:39 AM $ 0.00619
+3.07%
$ 492,799 $ 1,143
10:38 AM $ 0.00601
+0.00%
$ 492,799 $ 975
10:37 AM $ 0.00601
+0.00%
$ 492,799 $ 975
10:36 AM $ 0.00601
+0.00%
$ 492,799 $ 975
10:35 AM $ 0.00601
+0.00%
$ 492,799 $ 975
10:34 AM $ 0.00601
+0.00%
$ 478,129 $ 975
10:33 AM $ 0.00601
+0.00%
$ 478,129 $ 975
10:32 AM $ 0.00601
+0.00%
$ 478,129 $ 975
10:31 AM $ 0.00601
+0.00%
$ 478,129 $ 971
10:30 AM $ 0.00601
+0.00%
$ 478,129 $ 975
10:29 AM $ 0.00601
+0.00%
$ 478,129 $ 971
10:28 AM $ 0.00601
+0.00%
$ 478,129 $ 971
10:27 AM $ 0.00601
+0.00%
$ 478,129 $ 971
10:26 AM $ 0.00601
+0.00%
$ 478,129 $ 971
10:25 AM $ 0.00601
+0.00%
$ 478,129 $ 975
10:24 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:23 AM $ 0.00601
+0.00%
$ 478,129 $ 975
10:22 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:21 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:20 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:19 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:18 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:17 AM $ 0.00601
+0.00%
$ 478,129 $ 983
10:16 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:15 AM $ 0.00601
+0.00%
$ 478,129 $ 983
10:14 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:13 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:12 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:11 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:10 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:09 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:08 AM $ 0.00601
+0.00%
$ 478,129 $ 975
10:07 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:06 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:05 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:04 AM $ 0.00601
+0.00%
$ 478,129 $ 975
10:03 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:02 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:01 AM $ 0.00601
+0.00%
$ 478,129 $ 979
10:00 AM $ 0.00601
+0.00%
$ 478,129 $ 975
9:59 AM $ 0.00601
+0.00%
$ 478,129 $ 975
9:58 AM $ 0.00601
+0.00%
$ 478,129 $ 975
9:57 AM $ 0.00601
+0.00%
$ 478,129 $ 979
9:56 AM $ 0.00601
+0.00%
$ 478,129 $ 975
9:55 AM $ 0.00601
+0.00%
$ 478,129 $ 975
9:54 AM $ 0.00601
+0.00%
$ 478,129 $ 979