Galaxy Fight Club Historical Data

GCOIN Page 15
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00439
+0.00%
$ 349,121 $ 7,178
2:37 PM $ 0.00439
+0.00%
$ 349,121 $ 7,178
2:36 PM $ 0.00441
+0.00%
$ 349,121 $ 7,172
2:35 PM $ 0.00441
+0.00%
$ 349,121 $ 7,172
2:34 PM $ 0.00441
+0.00%
$ 351,266 $ 7,172
2:33 PM $ 0.00437
+0.00%
$ 351,266 $ 7,168
2:32 PM $ 0.00437
+0.00%
$ 351,266 $ 7,168
2:31 PM $ 0.00437
+0.18%
$ 351,266 $ 7,099
2:30 PM $ 0.00436
+0.00%
$ 351,266 $ 7,089
2:29 PM $ 0.00436
+0.00%
$ 347,024 $ 7,089
2:28 PM $ 0.00436
+0.00%
$ 347,024 $ 7,089
2:27 PM $ 0.00436
+0.00%
$ 347,024 $ 7,089
2:26 PM $ 0.00442
+0.00%
$ 347,024 $ 7,088
2:25 PM $ 0.00442
+0.00%
$ 347,024 $ 7,088
2:24 PM $ 0.00442
+0.00%
$ 352,080 $ 7,088
2:23 PM $ 0.00443
+0.00%
$ 352,080 $ 7,088
2:22 PM $ 0.00445
+0.00%
$ 352,080 $ 7,080
2:21 PM $ 0.00445
+0.00%
$ 352,080 $ 7,080
2:20 PM $ 0.00445
+0.00%
$ 352,080 $ 7,084
2:19 PM $ 0.00445
+0.00%
$ 354,236 $ 7,084
2:18 PM $ 0.00445
+0.00%
$ 354,236 $ 7,084
2:17 PM $ 0.00445
+0.00%
$ 354,236 $ 7,084
2:16 PM $ 0.00445
+0.00%
$ 354,236 $ 7,084
2:15 PM $ 0.00445
+0.00%
$ 354,236 $ 7,084
2:14 PM $ 0.00445
-0.01%
$ 354,134 $ 7,084
2:13 PM $ 0.00443
+0.00%
$ 354,134 $ 7,086
2:12 PM $ 0.00443
+0.00%
$ 354,134 $ 7,086
2:11 PM $ 0.00443
+0.00%
$ 354,134 $ 7,079
2:10 PM $ 0.00443
+0.00%
$ 354,134 $ 7,079
2:09 PM $ 0.00443
+0.00%
$ 352,485 $ 7,075
2:08 PM $ 0.00443
+0.00%
$ 352,485 $ 7,075
2:07 PM $ 0.00443
+0.00%
$ 352,485 $ 7,075
2:06 PM $ 0.00443
+0.00%
$ 352,485 $ 7,073
2:05 PM $ 0.00443
+0.41%
$ 352,485 $ 7,073
2:04 PM $ 0.00443
+0.00%
$ 352,436 $ 7,055
2:03 PM $ 0.00443
+0.00%
$ 352,436 $ 7,059
2:02 PM $ 0.00443
+0.00%
$ 352,436 $ 7,059
2:01 PM $ 0.00443
+0.00%
$ 352,436 $ 7,055
2:00 PM $ 0.00443
+0.00%
$ 352,436 $ 7,055
1:59 PM $ 0.00443
+0.00%
$ 352,432 $ 7,059
1:58 PM $ 0.00443
+0.00%
$ 352,432 $ 7,059
1:57 PM $ 0.00443
+0.00%
$ 352,432 $ 7,053
1:56 PM $ 0.00443
+0.00%
$ 352,432 $ 7,049
1:55 PM $ 0.00443
+0.00%
$ 352,432 $ 7,049
1:54 PM $ 0.00443
+0.00%
$ 352,410 $ 7,049
1:53 PM $ 0.00443
+0.00%
$ 352,410 $ 7,049
1:52 PM $ 0.00443
+0.00%
$ 352,410 $ 7,046
1:51 PM $ 0.00443
+0.00%
$ 352,410 $ 7,046
1:50 PM $ 0.00442
+0.00%
$ 352,410 $ 7,040
1:49 PM $ 0.00442
+0.00%
$ 352,157 $ 7,040