Galaxy Fight Club Historical Data

GCOIN Page 15
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00651
+0.01%
$ 528,186 $ 4,323
12:05 PM $ 0.00651
+0.99%
$ 528,186 $ 4,283
12:03 PM $ 0.00651
+0.01%
$ 518,337 $ 4,129
12:02 PM $ 0.00651
+0.00%
$ 518,337 $ 4,129
12:01 PM $ 0.00651
+0.00%
$ 518,337 $ 4,129
12:00 PM $ 0.0065
-0.01%
$ 518,337 $ 4,057
11:59 AM $ 0.0065
+1.43%
$ 517,292 $ 3,947
11:55 AM $ 0.00637
+0.00%
$ 517,292 $ 1,499
11:52 AM $ 0.00637
-2.17%
$ 506,831 $ 3,928
11:51 AM $ 0.00651
+2.20%
$ 506,831 $ 3,910
11:48 AM $ 0.0065
+0.05%
$ 517,081 $ 3,884
11:47 AM $ 0.00649
+2.04%
$ 517,081 $ 3,793
11:46 AM $ 0.00636
+0.09%
$ 517,081 $ 3,683
11:43 AM $ 0.00649
+0.24%
$ 516,890 $ 3,627
11:42 AM $ 0.00648
-0.02%
$ 516,890 $ 3,627
11:41 AM $ 0.00648
+2.73%
$ 516,890 $ 3,424
11:36 AM $ 0.00627
-2.72%
$ 498,958 $ 1,241
11:35 AM $ 0.00644
+2.95%
$ 498,958 $ 3,229
11:29 AM $ 0.00623
-3.19%
$ 495,845 $ 3,157
11:28 AM $ 0.00643
+0.00%
$ 495,845 $ 3,157
11:27 AM $ 0.00643
+0.03%
$ 495,845 $ 3,157
11:26 AM $ 0.00643
-4.15%
$ 495,845 $ 2,942
11:25 AM $ 0.00671
-0.05%
$ 495,845 $ 2,942
11:24 AM $ 0.00671
+0.00%
$ 534,253 $ 2,938
11:23 AM $ 0.00671
+0.00%
$ 534,253 $ 2,938
11:22 AM $ 0.00671
-0.01%
$ 534,253 $ 2,938
11:21 AM $ 0.00671
+0.00%
$ 534,253 $ 2,942
11:20 AM $ 0.0067
+4.29%
$ 534,253 $ 2,942
11:19 AM $ 0.00642
-2.71%
$ 510,860 $ 2,743
11:18 AM $ 0.0066
+6.61%
$ 510,860 $ 2,724
11:13 AM $ 0.00616
+0.25%
$ 490,406 $ 903
11:12 AM $ 0.00614
+0.06%
$ 490,406 $ 891
11:08 AM $ 0.0061
+0.00%
$ 485,836 $ 809
11:07 AM $ 0.0061
+0.07%
$ 485,836 $ 768
11:02 AM $ 0.00606
+0.00%
$ 482,519 $ 699
11:01 AM $ 0.00606
+0.35%
$ 482,519 $ 631
10:56 AM $ 0.006
+0.00%
$ 477,228 $ 241
10:46 AM $ 0.00599
+0.00%
$ 476,638 $ 230
10:45 AM $ 0.00612
+2.27%
$ 476,638 $ 1,515
10:44 AM $ 0.00599
+0.07%
$ 476,491 $ 1,413
10:41 AM $ 0.00613
+2.64%
$ 476,491 $ 182
10:40 AM $ 0.00615
-2.33%
$ 476,491 $ 1,143
10:39 AM $ 0.00619
+3.07%
$ 492,799 $ 1,143
10:38 AM $ 0.00601
+0.00%
$ 492,799 $ 975
10:37 AM $ 0.00601
+0.00%
$ 492,799 $ 975
10:36 AM $ 0.00601
+0.00%
$ 492,799 $ 975
10:35 AM $ 0.00601
+0.00%
$ 492,799 $ 975
10:34 AM $ 0.00601
+0.00%
$ 478,129 $ 975
10:33 AM $ 0.00601
+0.00%
$ 478,129 $ 975
10:32 AM $ 0.00601
+0.00%
$ 478,129 $ 975